Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	6.300	6.460	6.280	6.310	6.065	10,642,738
2025-10-21	6.280	6.350	6.210	6.320	6.075	12,531,230
2025-10-20	6.590	6.590	6.230	6.300	6.056	21,573,588
2025-10-17	6.660	6.700	6.560	6.650	6.392	12,637,658
2025-10-16	6.580	6.720	6.540	6.710	6.450	18,124,983
2025-10-15	6.400	6.580	6.400	6.580	6.325	11,437,643
2025-10-14	6.350	6.450	6.350	6.430	6.181	7,622,300
2025-10-13	6.250	6.350	6.110	6.350	6.104	7,352,991
2025-10-10	6.250	6.410	6.220	6.370	6.123	8,587,117
2025-10-09	6.250	6.280	6.170	6.260	6.017	6,410,164
2025-09-30	6.220	6.270	6.200	6.240	5.998	4,210,416
2025-09-29	6.190	6.260	6.100	6.230	5.988	5,023,820
2025-09-26	6.200	6.260	6.130	6.220	5.979	4,095,812
2025-09-25	6.320	6.350	6.170	6.220	5.979	5,486,900
2025-09-24	6.150	6.310	6.140	6.290	6.046	6,539,118
2025-09-23	6.250	6.280	6.040	6.200	5.960	8,370,300
2025-09-22	6.280	6.400	6.240	6.290	6.046	6,262,955
2025-09-19	6.340	6.410	6.260	6.320	6.075	5,643,340
2025-09-18	6.480	6.510	6.280	6.330	6.084	7,932,666
2025-09-17	6.500	6.550	6.470	6.480	6.229	5,789,520
2025-09-16	6.510	6.570	6.450	6.510	6.258	5,629,704
2025-09-15	6.610	6.620	6.510	6.540	6.286	5,667,940
2025-09-12	6.570	6.670	6.540	6.620	6.363	7,965,687
2025-09-11	6.510	6.580	6.400	6.570	6.315	6,889,348
2025-09-10	6.620	6.670	6.590	6.650	6.277	5,158,240
2025-09-09	6.730	6.760	6.600	6.630	6.258	7,732,200
2025-09-08	6.560	6.740	6.550	6.740	6.362	9,770,409
2025-09-05	6.650	6.660	6.470	6.580	6.211	10,700,616
2025-09-04	6.610	6.690	6.530	6.630	6.258	9,213,947
2025-09-03	6.660	6.740	6.590	6.620	6.248	8,226,159
2025-09-02	6.750	6.750	6.560	6.660	6.286	10,806,900
2025-09-01	6.680	6.750	6.580	6.750	6.371	10,180,780
2025-08-29	6.630	6.700	6.610	6.650	6.277	8,827,200
2025-08-28	6.770	6.820	6.470	6.660	6.286	16,510,941
2025-08-27	6.930	6.970	6.720	6.730	6.352	19,498,640
2025-08-26	7.000	7.000	6.930	6.940	6.550	13,030,749
2025-08-25	7.000	7.050	6.920	7.010	6.617	16,847,977
2025-08-22	7.130	7.130	6.910	7.000	6.607	20,723,618
2025-08-21	7.200	7.410	7.100	7.130	6.730	20,484,783
2025-08-20	7.220	7.300	7.030	7.160	6.758	22,561,705
2025-08-19	7.010	7.350	7.010	7.180	6.777	32,108,080
2025-08-18	7.000	7.130	6.980	7.050	6.654	19,944,732
2025-08-15	6.950	7.100	6.900	7.000	6.607	16,858,155
2025-08-14	7.000	7.260	6.900	6.970	6.579	23,800,540
2025-08-13	6.990	7.020	6.870	6.980	6.588	17,729,104
2025-08-12	7.150	7.200	6.930	6.970	6.579	24,873,731
2025-08-11	7.120	7.240	7.060	7.220	6.815	21,605,058
2025-08-08	7.030	7.100	6.940	7.080	6.683	20,842,302
2025-08-07	7.160	7.350	7.010	7.020	6.626	28,463,396
2025-08-06	7.340	7.460	7.120	7.140	6.739	35,422,057
2025-08-05	7.280	7.650	7.220	7.400	6.985	43,075,397
2025-08-04	7.250	7.380	7.090	7.290	6.881	42,091,463
2025-08-01	6.870	7.470	6.820	7.290	6.881	57,640,729
2025-07-31	6.910	7.090	6.860	6.890	6.503	25,036,673
2025-07-30	6.950	7.130	6.860	6.950	6.560	31,587,623
2025-07-29	6.830	7.030	6.760	7.000	6.607	33,603,938
2025-07-28	6.800	6.890	6.750	6.840	6.456	18,269,778
2025-07-25	6.830	6.910	6.780	6.820	6.437	20,708,540
2025-07-24	6.820	6.910	6.740	6.850	6.466	24,702,912
2025-07-23	6.900	7.050	6.750	6.800	6.418	35,172,995

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.