Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 7.200 | 7.240 | 6.930 | 6.980 | 6.588 | 46,803,978 |
| 2025-07-21 | 7.100 | 7.260 | 7.050 | 7.100 | 6.701 | 43,589,930 |
| 2025-07-18 | 7.540 | 7.600 | 7.000 | 7.250 | 6.843 | 80,506,434 |
| 2025-07-17 | 6.760 | 7.360 | 6.700 | 7.360 | 6.947 | 24,212,901 |
| 2025-07-16 | 6.820 | 7.000 | 6.670 | 6.690 | 6.314 | 52,700,110 |
| 2025-07-15 | 7.680 | 7.780 | 6.900 | 6.970 | 6.579 | 88,204,385 |
| 2025-07-14 | 6.580 | 7.460 | 6.550 | 7.460 | 7.041 | 55,441,797 |
| 2025-07-11 | 7.060 | 7.060 | 6.500 | 6.780 | 6.399 | 94,486,650 |
| 2025-07-10 | 6.180 | 6.520 | 6.080 | 6.520 | 6.154 | 31,935,301 |
| 2025-07-09 | 5.960 | 5.990 | 5.900 | 5.930 | 5.597 | 7,657,936 |
| 2025-07-08 | 5.960 | 6.110 | 5.890 | 5.980 | 5.644 | 9,947,538 |
| 2025-07-07 | 6.000 | 6.070 | 5.920 | 5.940 | 5.607 | 14,509,360 |
| 2025-07-04 | 6.280 | 6.280 | 6.000 | 6.070 | 5.729 | 15,747,498 |
| 2025-07-03 | 6.040 | 6.190 | 5.950 | 6.150 | 5.805 | 17,814,466 |
| 2025-07-02 | 5.950 | 6.240 | 5.910 | 5.980 | 5.644 | 16,599,943 |
| 2025-07-01 | 5.720 | 5.950 | 5.720 | 5.950 | 5.616 | 12,895,955 |
| 2025-06-30 | 5.670 | 5.720 | 5.600 | 5.720 | 5.399 | 7,833,731 |
| 2025-06-27 | 5.690 | 5.760 | 5.630 | 5.680 | 5.361 | 7,647,396 |
| 2025-06-26 | 5.770 | 5.780 | 5.580 | 5.670 | 5.352 | 7,983,173 |
| 2025-06-25 | 5.800 | 5.940 | 5.700 | 5.770 | 5.446 | 10,962,120 |
| 2025-06-24 | 5.620 | 5.870 | 5.590 | 5.800 | 5.474 | 10,579,571 |
| 2025-06-23 | 5.480 | 5.600 | 5.460 | 5.590 | 5.276 | 7,735,800 |
| 2025-06-20 | 5.520 | 5.600 | 5.460 | 5.510 | 5.201 | 8,919,608 |
| 2025-06-19 | 5.630 | 5.700 | 5.470 | 5.510 | 5.201 | 10,713,234 |
| 2025-06-18 | 5.750 | 5.780 | 5.650 | 5.670 | 5.352 | 12,937,784 |
| 2025-06-17 | 5.900 | 6.000 | 5.770 | 5.790 | 5.465 | 16,877,076 |
| 2025-06-16 | 5.970 | 6.030 | 5.830 | 5.900 | 5.569 | 20,630,252 |
| 2025-06-13 | 6.200 | 6.240 | 5.980 | 6.010 | 5.673 | 22,988,220 |
| 2025-06-12 | 6.060 | 6.330 | 6.020 | 6.190 | 5.843 | 25,741,095 |
| 2025-06-11 | 6.040 | 6.240 | 6.020 | 6.070 | 5.729 | 20,141,215 |
| 2025-06-10 | 6.320 | 6.350 | 5.920 | 6.020 | 5.682 | 37,838,563 |
| 2025-06-09 | 6.000 | 6.490 | 6.000 | 6.410 | 6.050 | 28,517,871 |
| 2025-06-06 | 5.800 | 6.120 | 5.770 | 5.960 | 5.625 | 20,919,643 |
| 2025-06-05 | 5.970 | 6.000 | 5.740 | 5.780 | 5.456 | 13,743,760 |
| 2025-06-04 | 5.800 | 5.920 | 5.760 | 5.890 | 5.559 | 11,605,320 |
| 2025-06-03 | 5.640 | 5.830 | 5.640 | 5.800 | 5.474 | 13,357,700 |
| 2025-05-30 | 5.630 | 5.720 | 5.590 | 5.660 | 5.342 | 7,191,270 |
| 2025-05-29 | 5.550 | 5.620 | 5.460 | 5.620 | 5.305 | 7,710,733 |
| 2025-05-28 | 5.510 | 5.550 | 5.480 | 5.540 | 5.229 | 6,170,092 |
| 2025-05-27 | 5.460 | 5.540 | 5.440 | 5.540 | 5.229 | 5,272,640 |
| 2025-05-26 | 5.470 | 5.500 | 5.360 | 5.470 | 5.163 | 10,432,065 |
| 2025-05-23 | 5.560 | 5.560 | 5.470 | 5.470 | 5.163 | 8,235,551 |
| 2025-05-22 | 5.480 | 5.550 | 5.430 | 5.480 | 5.172 | 8,019,520 |
| 2025-05-21 | 5.580 | 5.580 | 5.440 | 5.490 | 5.182 | 10,446,105 |
| 2025-05-20 | 5.420 | 5.600 | 5.420 | 5.590 | 5.276 | 8,625,364 |
| 2025-05-19 | 5.370 | 5.430 | 5.300 | 5.420 | 5.116 | 7,149,100 |
| 2025-05-16 | 5.240 | 5.370 | 5.200 | 5.360 | 5.059 | 8,086,300 |
| 2025-05-15 | 5.200 | 5.270 | 5.190 | 5.250 | 4.955 | 6,561,000 |
| 2025-05-14 | 5.230 | 5.250 | 5.160 | 5.210 | 4.918 | 7,863,503 |
| 2025-05-13 | 5.220 | 5.270 | 5.170 | 5.230 | 4.936 | 6,812,100 |
| 2025-05-12 | 5.300 | 5.320 | 5.100 | 5.210 | 4.918 | 10,382,276 |
| 2025-05-09 | 5.160 | 5.290 | 5.120 | 5.220 | 4.927 | 12,011,034 |
| 2025-05-08 | 5.060 | 5.150 | 4.990 | 5.130 | 4.842 | 7,410,599 |
| 2025-05-07 | 5.010 | 5.070 | 4.970 | 5.040 | 4.757 | 8,219,710 |
| 2025-05-06 | 4.900 | 4.990 | 4.890 | 4.990 | 4.710 | 9,896,237 |
| 2025-04-30 | 4.850 | 4.930 | 4.840 | 4.880 | 4.606 | 6,053,833 |
| 2025-04-29 | 4.740 | 4.880 | 4.740 | 4.850 | 4.578 | 7,167,900 |
| 2025-04-28 | 4.780 | 4.860 | 4.710 | 4.750 | 4.483 | 9,930,100 |
| 2025-04-25 | 4.710 | 4.790 | 4.670 | 4.750 | 4.483 | 6,764,580 |
| 2025-04-24 | 4.640 | 4.750 | 4.630 | 4.690 | 4.427 | 5,933,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.