Shandong Wohua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	4.650	4.700	4.630	4.660	4.398	5,506,460
2025-04-22	4.600	4.660	4.550	4.650	4.389	6,554,515
2025-04-21	4.480	4.590	4.430	4.590	4.332	6,459,690
2025-04-18	4.450	4.550	4.400	4.470	4.219	5,636,600
2025-04-17	4.350	4.480	4.320	4.440	4.191	6,151,800
2025-04-16	4.460	4.460	4.280	4.360	4.115	7,858,480
2025-04-15	4.390	4.480	4.350	4.460	4.210	8,787,460
2025-04-14	4.380	4.470	4.360	4.400	4.153	9,725,828
2025-04-11	4.110	4.380	4.100	4.350	4.106	19,999,120
2025-04-10	4.140	4.240	4.130	4.180	3.945	12,430,752
2025-04-09	3.920	4.140	3.600	4.090	3.860	23,299,256
2025-04-08	4.230	4.350	3.930	3.950	3.728	30,497,990
2025-04-07	4.720	4.720	4.370	4.370	4.125	16,873,810
2025-04-03	4.960	5.030	4.800	4.860	4.587	41,909,193
2025-04-02	5.290	5.290	4.850	4.980	4.700	44,032,712
2025-04-01	4.450	4.870	4.440	4.870	4.597	10,848,357
2025-03-31	4.470	4.540	4.380	4.430	4.181	11,990,680
2025-03-28	4.870	4.880	4.510	4.520	4.266	24,497,734
2025-03-27	4.710	4.980	4.570	4.870	4.597	21,532,008
2025-03-26	4.590	4.780	4.530	4.700	4.436	9,621,400
2025-03-25	4.550	4.600	4.470	4.560	4.304	9,280,056
2025-03-24	4.700	4.780	4.470	4.550	4.295	11,487,300
2025-03-21	4.830	5.090	4.740	4.740	4.474	14,159,586
2025-03-20	4.740	4.780	4.710	4.730	4.465	4,319,000
2025-03-19	4.820	4.830	4.720	4.740	4.474	5,124,332
2025-03-18	4.730	4.890	4.690	4.790	4.521	9,145,535
2025-03-17	4.740	4.760	4.690	4.740	4.474	4,216,868
2025-03-14	4.620	4.720	4.580	4.710	4.446	6,809,820
2025-03-13	4.640	4.640	4.530	4.600	4.342	3,983,660
2025-03-12	4.660	4.690	4.580	4.640	4.380	4,902,060
2025-03-11	4.560	4.640	4.510	4.640	4.380	5,248,180
2025-03-10	4.540	4.690	4.540	4.590	4.332	5,197,480
2025-03-07	4.510	4.600	4.470	4.510	4.257	5,919,820
2025-03-06	4.490	4.540	4.430	4.520	4.266	6,270,498
2025-03-05	4.630	4.640	4.420	4.490	4.238	7,901,640
2025-03-04	4.560	4.650	4.550	4.630	4.370	4,999,682
2025-03-03	4.520	4.650	4.490	4.600	4.342	8,109,380
2025-02-28	4.600	4.620	4.450	4.470	4.219	7,283,980
2025-02-27	4.620	4.660	4.520	4.600	4.342	6,377,400
2025-02-26	4.610	4.650	4.590	4.620	4.361	4,598,526
2025-02-25	4.620	4.670	4.560	4.580	4.323	5,339,800
2025-02-24	4.640	4.680	4.560	4.640	4.380	6,359,170
2025-02-21	4.690	4.730	4.610	4.630	4.370	5,968,980
2025-02-20	4.620	4.730	4.620	4.710	4.446	5,073,700
2025-02-19	4.580	4.640	4.550	4.620	4.361	4,883,940
2025-02-18	4.730	4.780	4.570	4.580	4.323	6,052,243
2025-02-17	4.750	4.810	4.690	4.760	4.493	6,677,200
2025-02-14	4.660	4.740	4.660	4.680	4.417	5,347,540
2025-02-13	4.730	4.750	4.670	4.680	4.417	3,838,440
2025-02-12	4.720	4.770	4.680	4.710	4.446	4,574,134
2025-02-11	4.790	4.790	4.640	4.720	4.455	4,690,720
2025-02-10	4.690	4.760	4.660	4.760	4.493	4,608,540
2025-02-07	4.600	4.700	4.600	4.650	4.389	5,058,132
2025-02-06	4.540	4.600	4.530	4.600	4.342	4,465,920
2025-02-05	4.550	4.610	4.510	4.580	4.323	4,180,660
2025-01-27	4.450	4.630	4.450	4.520	4.266	5,134,562
2025-01-24	4.460	4.480	4.390	4.440	4.191	4,570,223
2025-01-23	4.520	4.540	4.440	4.460	4.210	4,216,800
2025-01-22	4.440	4.580	4.360	4.440	4.191	6,934,540
2025-01-21	4.500	4.530	4.400	4.440	4.191	4,596,281

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1170 CNY
2026-03-05	0.1460 CNY
2025-09-11	0.1200 CNY
2024-05-24	0.2500 CNY
2022-03-08	0.2600 CNY
2021-04-09	0.2600 CNY
2020-05-29	0.1200 CNY
2019-04-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.