Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 4.390 | 4.520 | 4.350 | 4.490 | 4.238 | 6,681,503 |
| 2025-01-17 | 4.360 | 4.420 | 4.340 | 4.380 | 4.134 | 3,686,200 |
| 2025-01-16 | 4.390 | 4.430 | 4.350 | 4.370 | 4.125 | 5,009,700 |
| 2025-01-15 | 4.480 | 4.490 | 4.330 | 4.360 | 4.115 | 5,745,840 |
| 2025-01-14 | 4.380 | 4.470 | 4.340 | 4.460 | 4.210 | 7,487,575 |
| 2025-01-13 | 4.100 | 4.420 | 4.050 | 4.380 | 4.134 | 12,482,600 |
| 2025-01-10 | 4.300 | 4.360 | 4.160 | 4.160 | 3.927 | 6,226,100 |
| 2025-01-09 | 4.360 | 4.400 | 4.300 | 4.310 | 4.068 | 5,778,300 |
| 2025-01-08 | 4.330 | 4.480 | 4.210 | 4.390 | 4.144 | 13,696,348 |
| 2025-01-07 | 4.440 | 4.500 | 4.230 | 4.350 | 4.106 | 21,189,810 |
| 2025-01-06 | 4.320 | 4.750 | 4.150 | 4.600 | 4.342 | 35,238,878 |
| 2025-01-03 | 4.530 | 4.530 | 4.310 | 4.320 | 4.078 | 15,722,389 |
| 2025-01-02 | 4.530 | 4.760 | 4.350 | 4.530 | 4.276 | 32,603,749 |
| 2024-12-31 | 5.420 | 5.440 | 4.780 | 4.780 | 4.512 | 19,427,369 |
| 2024-12-30 | 5.330 | 5.600 | 5.020 | 5.310 | 5.012 | 28,985,309 |
| 2024-12-27 | 5.070 | 5.170 | 5.020 | 5.170 | 4.880 | 6,622,522 |
| 2024-12-26 | 5.110 | 5.120 | 4.930 | 5.090 | 4.804 | 5,782,445 |
| 2024-12-25 | 5.090 | 5.150 | 4.860 | 4.970 | 4.691 | 7,230,015 |
| 2024-12-24 | 5.040 | 5.100 | 4.980 | 5.090 | 4.804 | 5,769,144 |
| 2024-12-23 | 5.310 | 5.350 | 4.950 | 4.990 | 4.710 | 8,193,792 |
| 2024-12-20 | 5.220 | 5.340 | 5.220 | 5.300 | 5.003 | 5,421,980 |
| 2024-12-19 | 5.180 | 5.300 | 5.150 | 5.200 | 4.908 | 5,290,540 |
| 2024-12-18 | 5.280 | 5.380 | 5.200 | 5.250 | 4.955 | 6,786,773 |
| 2024-12-17 | 5.440 | 5.470 | 5.240 | 5.310 | 5.012 | 6,846,354 |
| 2024-12-16 | 5.410 | 5.530 | 5.400 | 5.440 | 5.135 | 6,132,856 |
| 2024-12-13 | 5.620 | 5.620 | 5.430 | 5.460 | 5.154 | 9,189,686 |
| 2024-12-12 | 5.480 | 5.660 | 5.440 | 5.660 | 5.342 | 8,217,995 |
| 2024-12-11 | 5.360 | 5.560 | 5.340 | 5.480 | 5.172 | 6,632,692 |
| 2024-12-10 | 5.530 | 5.550 | 5.320 | 5.390 | 5.087 | 6,099,252 |
| 2024-12-09 | 5.370 | 5.420 | 5.320 | 5.390 | 5.087 | 4,471,020 |
| 2024-12-06 | 5.250 | 5.410 | 5.210 | 5.370 | 5.069 | 6,324,552 |
| 2024-12-05 | 5.130 | 5.260 | 5.090 | 5.240 | 4.946 | 7,308,076 |
| 2024-12-04 | 5.260 | 5.280 | 5.110 | 5.130 | 4.842 | 6,151,652 |
| 2024-12-03 | 5.320 | 5.380 | 5.230 | 5.290 | 4.993 | 11,876,460 |
| 2024-12-02 | 5.130 | 5.320 | 5.100 | 5.290 | 4.993 | 11,968,880 |
| 2024-11-29 | 5.180 | 5.220 | 5.000 | 5.120 | 4.833 | 7,627,907 |
| 2024-11-28 | 5.030 | 5.130 | 5.030 | 5.090 | 4.804 | 5,900,808 |
| 2024-11-27 | 5.030 | 5.050 | 4.840 | 5.030 | 4.748 | 5,942,632 |
| 2024-11-26 | 4.970 | 5.130 | 4.960 | 5.040 | 4.757 | 7,846,572 |
| 2024-11-25 | 4.930 | 4.980 | 4.830 | 4.950 | 4.672 | 5,891,918 |
| 2024-11-22 | 5.020 | 5.040 | 4.830 | 4.830 | 4.559 | 5,562,743 |
| 2024-11-21 | 5.030 | 5.060 | 4.970 | 5.030 | 4.748 | 3,459,331 |
| 2024-11-20 | 4.940 | 5.060 | 4.930 | 5.020 | 4.738 | 4,555,835 |
| 2024-11-19 | 4.820 | 4.940 | 4.810 | 4.940 | 4.663 | 6,197,573 |
| 2024-11-18 | 4.900 | 5.090 | 4.780 | 4.820 | 4.549 | 6,936,430 |
| 2024-11-15 | 4.990 | 5.060 | 4.890 | 4.900 | 4.625 | 5,048,434 |
| 2024-11-14 | 5.120 | 5.230 | 4.980 | 4.990 | 4.710 | 5,837,235 |
| 2024-11-13 | 5.150 | 5.190 | 5.010 | 5.130 | 4.842 | 5,677,949 |
| 2024-11-12 | 5.160 | 5.290 | 5.090 | 5.160 | 4.870 | 8,040,198 |
| 2024-11-11 | 5.140 | 5.160 | 5.030 | 5.160 | 4.870 | 6,804,481 |
| 2024-11-08 | 5.120 | 5.180 | 5.020 | 5.080 | 4.795 | 6,127,470 |
| 2024-11-07 | 4.980 | 5.080 | 4.920 | 5.080 | 4.795 | 6,420,651 |
| 2024-11-06 | 4.970 | 4.990 | 4.870 | 4.950 | 4.672 | 4,705,960 |
| 2024-11-05 | 4.930 | 5.000 | 4.870 | 4.970 | 4.691 | 6,225,020 |
| 2024-11-04 | 4.860 | 4.950 | 4.800 | 4.930 | 4.653 | 4,924,420 |
| 2024-11-01 | 5.000 | 5.020 | 4.800 | 4.810 | 4.540 | 6,204,639 |
| 2024-10-31 | 4.910 | 5.040 | 4.880 | 4.980 | 4.700 | 7,027,739 |
| 2024-10-30 | 4.870 | 4.960 | 4.840 | 4.900 | 4.625 | 6,998,070 |
| 2024-10-29 | 5.050 | 5.080 | 4.830 | 4.860 | 4.587 | 7,173,060 |
| 2024-10-28 | 4.840 | 5.010 | 4.830 | 5.000 | 4.719 | 7,504,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.