Shandong Wohua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.740 | 4.800 | 4.710 | 4.800 | 4.531 | 4,477,992 |
| 2024-10-24 | 4.730 | 4.800 | 4.700 | 4.740 | 4.474 | 3,850,432 |
| 2024-10-23 | 4.710 | 4.750 | 4.690 | 4.720 | 4.455 | 5,320,900 |
| 2024-10-22 | 4.600 | 4.750 | 4.580 | 4.710 | 4.446 | 5,732,135 |
| 2024-10-21 | 4.670 | 4.670 | 4.570 | 4.610 | 4.351 | 6,420,526 |
| 2024-10-18 | 4.540 | 4.660 | 4.530 | 4.600 | 4.342 | 5,940,185 |
| 2024-10-17 | 4.660 | 4.660 | 4.540 | 4.540 | 4.285 | 4,967,732 |
| 2024-10-16 | 4.510 | 4.680 | 4.510 | 4.600 | 4.342 | 5,538,602 |
| 2024-10-15 | 4.540 | 4.660 | 4.540 | 4.600 | 4.342 | 5,917,123 |
| 2024-10-14 | 4.500 | 4.630 | 4.410 | 4.590 | 4.332 | 6,069,128 |
| 2024-10-11 | 4.560 | 4.590 | 4.400 | 4.440 | 4.191 | 7,291,600 |
| 2024-10-10 | 4.600 | 4.650 | 4.460 | 4.540 | 4.285 | 9,055,852 |
| 2024-10-09 | 4.900 | 4.910 | 4.450 | 4.470 | 4.219 | 13,141,669 |
| 2024-10-08 | 5.060 | 5.060 | 4.680 | 4.930 | 4.653 | 16,477,241 |
| 2024-09-30 | 4.380 | 4.650 | 4.330 | 4.600 | 4.342 | 14,947,620 |
| 2024-09-27 | 4.130 | 4.340 | 4.120 | 4.270 | 4.030 | 8,544,472 |
| 2024-09-26 | 3.980 | 4.100 | 3.940 | 4.090 | 3.860 | 6,651,356 |
| 2024-09-25 | 3.860 | 4.070 | 3.840 | 3.980 | 3.757 | 10,027,117 |
| 2024-09-24 | 3.650 | 3.820 | 3.630 | 3.810 | 3.596 | 5,438,800 |
| 2024-09-23 | 3.590 | 3.630 | 3.560 | 3.610 | 3.407 | 2,285,298 |
| 2024-09-20 | 3.650 | 3.670 | 3.560 | 3.580 | 3.379 | 3,271,860 |
| 2024-09-19 | 3.560 | 3.670 | 3.520 | 3.650 | 3.445 | 4,651,501 |
| 2024-09-18 | 3.610 | 3.640 | 3.460 | 3.520 | 3.322 | 4,926,600 |
| 2024-09-13 | 3.690 | 3.700 | 3.610 | 3.610 | 3.407 | 3,183,960 |
| 2024-09-12 | 3.670 | 3.770 | 3.650 | 3.670 | 3.464 | 4,410,110 |
| 2024-09-11 | 3.790 | 3.820 | 3.650 | 3.680 | 3.473 | 5,911,615 |
| 2024-09-10 | 3.870 | 3.920 | 3.730 | 3.830 | 3.615 | 5,137,460 |
| 2024-09-09 | 3.810 | 3.920 | 3.770 | 3.850 | 3.634 | 3,542,140 |
| 2024-09-06 | 3.870 | 3.910 | 3.800 | 3.810 | 3.596 | 2,809,200 |
| 2024-09-05 | 3.830 | 3.890 | 3.810 | 3.880 | 3.662 | 2,157,000 |
| 2024-09-04 | 3.880 | 3.900 | 3.800 | 3.810 | 3.596 | 2,312,000 |
| 2024-09-03 | 3.870 | 3.920 | 3.780 | 3.880 | 3.662 | 3,021,500 |
| 2024-09-02 | 3.860 | 3.920 | 3.850 | 3.850 | 3.634 | 3,131,780 |
| 2024-08-30 | 3.880 | 3.920 | 3.840 | 3.870 | 3.653 | 3,379,627 |
| 2024-08-29 | 3.810 | 3.890 | 3.770 | 3.850 | 3.634 | 3,407,903 |
| 2024-08-28 | 3.700 | 3.880 | 3.700 | 3.830 | 3.615 | 3,556,510 |
| 2024-08-27 | 3.760 | 3.820 | 3.720 | 3.740 | 3.530 | 3,317,930 |
| 2024-08-26 | 3.660 | 3.780 | 3.620 | 3.770 | 3.558 | 3,617,740 |
| 2024-08-23 | 3.730 | 3.770 | 3.640 | 3.670 | 3.464 | 3,490,709 |
| 2024-08-22 | 3.770 | 3.820 | 3.730 | 3.740 | 3.530 | 2,886,500 |
| 2024-08-21 | 3.800 | 3.870 | 3.750 | 3.760 | 3.549 | 3,965,000 |
| 2024-08-20 | 3.980 | 3.980 | 3.810 | 3.840 | 3.624 | 3,964,698 |
| 2024-08-19 | 4.050 | 4.050 | 3.950 | 3.960 | 3.738 | 3,968,300 |
| 2024-08-16 | 3.990 | 4.060 | 3.930 | 4.030 | 3.804 | 4,553,647 |
| 2024-08-15 | 3.980 | 4.030 | 3.930 | 3.980 | 3.757 | 3,425,040 |
| 2024-08-14 | 4.050 | 4.050 | 3.960 | 3.970 | 3.747 | 2,567,400 |
| 2024-08-13 | 4.060 | 4.060 | 3.970 | 4.030 | 3.804 | 4,337,720 |
| 2024-08-12 | 3.990 | 4.120 | 3.940 | 4.060 | 3.832 | 4,167,600 |
| 2024-08-09 | 4.070 | 4.090 | 3.980 | 3.990 | 3.766 | 2,835,960 |
| 2024-08-08 | 4.000 | 4.110 | 3.990 | 4.080 | 3.851 | 4,024,832 |
| 2024-08-07 | 4.060 | 4.070 | 3.990 | 4.010 | 3.785 | 2,816,212 |
| 2024-08-06 | 3.980 | 4.070 | 3.940 | 4.070 | 3.842 | 4,522,688 |
| 2024-08-05 | 4.080 | 4.160 | 3.950 | 3.950 | 3.728 | 6,551,120 |
| 2024-08-02 | 4.050 | 4.170 | 4.020 | 4.090 | 3.860 | 5,552,160 |
| 2024-08-01 | 3.980 | 4.120 | 3.980 | 4.050 | 3.823 | 4,964,320 |
| 2024-07-31 | 3.840 | 4.000 | 3.820 | 3.980 | 3.757 | 3,775,160 |
| 2024-07-30 | 3.790 | 3.860 | 3.790 | 3.840 | 3.624 | 2,981,424 |
| 2024-07-29 | 3.780 | 3.820 | 3.770 | 3.790 | 3.577 | 2,317,483 |
| 2024-07-26 | 3.770 | 3.840 | 3.750 | 3.810 | 3.596 | 2,233,640 |
| 2024-07-25 | 3.770 | 3.830 | 3.710 | 3.770 | 3.558 | 2,458,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1170 CNY |
| 2026-03-05 | 0.1460 CNY |
| 2025-09-11 | 0.1200 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2022-03-08 | 0.2600 CNY |
| 2021-04-09 | 0.2600 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-04-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.