China Haisum Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.530 | 10.700 | 10.530 | 10.570 | 8.543 | 9,776,451 |
| 2025-10-21 | 10.300 | 10.650 | 10.300 | 10.540 | 8.518 | 11,307,733 |
| 2025-10-20 | 10.330 | 10.380 | 10.230 | 10.300 | 8.324 | 3,912,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2632 CNY |
| 2025-06-26 | 0.3094 CNY |
| 2024-06-28 | 0.2617 CNY |
| 2023-05-29 | 0.1854 CNY |
| 2022-06-24 | 0.1433 CNY |
| 2021-06-23 | 0.0838 CNY |
| 2020-06-30 | 0.0671 CNY |
| 2019-06-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.