Ningbo Kangqiang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.690 | 21.980 | 21.600 | 21.760 | 21.721 | 26,870,272 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 CNY |
| 2025-05-09 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-09 | 0.0260 CNY |
| 2020-06-11 | 0.0250 CNY |
| 2019-05-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.