YUNDA Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 17.310 | 17.440 | 16.390 | 16.840 | 15.415 | 21,491,842 |
| 2021-11-03 | 17.040 | 17.650 | 16.960 | 17.320 | 15.854 | 17,834,744 |
| 2021-11-02 | 17.300 | 17.760 | 16.380 | 17.280 | 15.818 | 35,400,872 |
| 2021-11-01 | 18.940 | 19.490 | 17.100 | 17.410 | 15.937 | 42,563,584 |
| 2021-10-29 | 18.560 | 18.870 | 18.400 | 18.670 | 17.090 | 10,534,010 |
| 2021-10-28 | 18.980 | 19.150 | 18.300 | 18.520 | 16.953 | 9,506,496 |
| 2021-10-27 | 18.990 | 19.250 | 18.800 | 18.970 | 17.365 | 11,377,872 |
| 2021-10-26 | 19.450 | 19.540 | 19.000 | 19.120 | 17.502 | 13,685,259 |
| 2021-10-25 | 19.290 | 19.850 | 18.880 | 19.660 | 17.996 | 11,791,503 |
| 2021-10-22 | 20.200 | 20.450 | 19.330 | 19.390 | 17.749 | 21,583,723 |
| 2021-10-21 | 19.990 | 20.660 | 19.400 | 20.320 | 18.601 | 25,663,023 |
| 2021-10-20 | 19.230 | 20.000 | 19.000 | 19.690 | 18.024 | 31,534,781 |
| 2021-10-19 | 17.400 | 19.250 | 17.250 | 19.250 | 17.621 | 41,879,720 |
| 2021-10-18 | 17.360 | 17.680 | 16.950 | 17.500 | 16.019 | 11,048,833 |
| 2021-10-15 | 17.560 | 17.700 | 17.010 | 17.370 | 15.900 | 10,631,331 |
| 2021-10-14 | 17.730 | 18.120 | 17.210 | 17.330 | 15.864 | 11,941,397 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-07 | 0.1700 CNY |
| 2023-06-08 | 0.0520 CNY |
| 2022-07-07 | 0.0520 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-06-12 | 0.3107 CNY |
| 2019-06-12 | 0.4760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.