NanJi ECommerce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.450 | 7.450 | 7.230 | 7.350 | 6.841 | 41,827,315 |
| 2021-11-05 | 7.270 | 7.490 | 7.210 | 7.420 | 6.906 | 73,769,547 |
| 2021-11-04 | 7.210 | 7.340 | 7.140 | 7.240 | 6.739 | 44,615,692 |
| 2021-11-03 | 7.310 | 7.530 | 7.220 | 7.280 | 6.776 | 66,361,756 |
| 2021-11-02 | 7.250 | 7.390 | 7.110 | 7.150 | 6.655 | 53,963,691 |
| 2021-11-01 | 7.100 | 7.430 | 7.080 | 7.340 | 6.832 | 61,533,851 |
| 2021-10-29 | 7.090 | 7.320 | 7.060 | 7.170 | 6.674 | 62,097,227 |
| 2021-10-28 | 6.860 | 7.260 | 6.830 | 7.140 | 6.646 | 79,354,440 |
| 2021-10-27 | 7.050 | 7.070 | 6.740 | 6.900 | 6.422 | 78,918,144 |
| 2021-10-26 | 7.250 | 7.250 | 7.070 | 7.140 | 6.646 | 66,101,175 |
| 2021-10-25 | 7.320 | 7.480 | 7.230 | 7.310 | 6.804 | 68,104,290 |
| 2021-10-22 | 7.600 | 7.980 | 7.420 | 7.420 | 6.906 | 120,617,435 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0600 CNY |
| 2025-05-30 | 0.0400 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2022-06-02 | 0.0800 CNY |
| 2021-06-07 | 0.1667 CNY |
| 2020-06-05 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.