NanJi ECommerce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.270 | 7.490 | 7.210 | 7.420 | 6.906 | 73,769,547 |
| 2021-11-04 | 7.210 | 7.340 | 7.140 | 7.240 | 6.739 | 44,615,692 |
| 2021-11-03 | 7.310 | 7.530 | 7.220 | 7.280 | 6.776 | 66,361,756 |
| 2021-11-02 | 7.250 | 7.390 | 7.110 | 7.150 | 6.655 | 53,963,691 |
| 2021-11-01 | 7.100 | 7.430 | 7.080 | 7.340 | 6.832 | 61,533,851 |
| 2021-10-29 | 7.090 | 7.320 | 7.060 | 7.170 | 6.674 | 62,097,227 |
| 2021-10-28 | 6.860 | 7.260 | 6.830 | 7.140 | 6.646 | 79,354,440 |
| 2021-10-27 | 7.050 | 7.070 | 6.740 | 6.900 | 6.422 | 78,918,144 |
| 2021-10-26 | 7.250 | 7.250 | 7.070 | 7.140 | 6.646 | 66,101,175 |
| 2021-10-25 | 7.320 | 7.480 | 7.230 | 7.310 | 6.804 | 68,104,290 |
| 2021-10-22 | 7.600 | 7.980 | 7.420 | 7.420 | 6.906 | 120,617,435 |
| 2021-10-21 | 7.290 | 7.760 | 7.250 | 7.700 | 7.167 | 135,484,310 |
| 2021-10-20 | 7.130 | 7.770 | 6.970 | 7.490 | 6.971 | 145,694,053 |
| 2021-10-19 | 7.100 | 7.210 | 7.010 | 7.130 | 6.636 | 54,469,253 |
| 2021-10-18 | 7.180 | 7.220 | 7.030 | 7.120 | 6.627 | 61,614,271 |
| 2021-10-15 | 7.480 | 7.540 | 7.120 | 7.220 | 6.720 | 112,682,349 |
| 2021-10-14 | 6.810 | 7.480 | 6.770 | 7.480 | 6.962 | 112,649,985 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0600 CNY |
| 2025-05-30 | 0.0400 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2022-06-02 | 0.0800 CNY |
| 2021-06-07 | 0.1667 CNY |
| 2020-06-05 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.