Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.160	27.680	26.850	27.570	27.570	18,432,200
2026-10-15	27.500	27.500	26.060	27.160	27.160	29,477,568
2026-10-14	27.460	28.210	27.400	27.740	27.740	13,259,100
2026-10-13	27.530	27.930	27.400	27.480	27.480	14,130,911
2026-10-12	28.880	28.980	27.270	27.530	27.530	17,357,924
2026-10-09	28.000	28.900	27.830	28.800	28.800	14,369,072
2026-10-08	27.920	28.360	27.620	28.150	28.150	14,767,533
2026-09-30	27.980	28.230	27.680	27.900	27.900	10,220,864
2026-09-29	27.820	28.240	27.150	28.140	28.140	14,107,832
2026-09-28	27.650	27.880	27.430	27.740	27.740	11,712,025
2026-09-24	28.000	28.340	27.820	27.820	27.820	10,979,631
2026-09-23	28.140	28.370	27.730	28.080	28.080	9,767,700
2026-09-22	27.500	28.250	27.380	28.240	28.240	12,245,336
2026-09-21	27.660	28.170	27.450	27.500	27.500	18,875,775
2026-09-18	27.700	28.300	27.580	27.660	27.660	16,464,988
2026-09-17	27.790	28.170	27.360	27.770	27.770	25,894,496
2026-09-16	27.130	27.270	26.650	26.970	26.970	7,569,103
2026-09-15	27.250	27.410	27.020	27.130	27.130	8,116,280
2026-09-14	27.250	27.540	27.110	27.250	27.250	13,042,240
2026-09-11	28.000	28.100	27.150	27.280	27.280	17,700,391
2026-09-10	29.110	29.260	28.200	28.380	28.380	10,986,353
2026-09-09	28.180	29.180	28.060	29.130	29.130	14,122,249
2026-09-08	28.200	28.490	27.900	28.150	28.150	11,252,878
2026-09-07	29.080	29.220	28.010	28.200	28.200	15,775,540
2026-09-04	29.360	29.520	29.020	29.250	29.250	10,663,017
2026-09-03	29.440	29.840	29.130	29.360	29.360	9,160,418
2026-09-02	29.430	29.880	28.850	29.310	29.310	14,633,629
2026-09-01	29.430	30.610	29.260	29.350	29.350	23,575,260
2026-08-31	29.250	29.520	28.950	29.430	29.430	14,787,720
2026-08-28	28.500	29.140	28.360	29.110	29.110	14,328,211
2026-08-27	27.410	28.460	27.300	28.350	28.350	14,295,661
2026-08-26	26.980	27.610	26.900	27.530	27.530	11,598,318
2026-08-25	27.400	27.770	26.840	26.860	26.860	10,541,570
2026-08-24	27.250	27.610	27.120	27.580	27.580	8,924,872
2026-08-21	26.790	27.250	26.790	27.120	27.120	5,269,671
2026-08-20	27.210	27.770	26.780	26.920	26.920	6,459,776
2026-08-19	27.330	27.670	27.090	27.210	27.210	7,376,302
2026-08-18	27.280	27.630	27.100	27.490	27.490	6,882,160
2026-08-17	26.950	27.280	26.830	27.260	27.260	7,268,024
2026-08-14	26.350	26.960	26.260	26.890	26.890	7,504,922
2026-08-13	27.260	27.390	26.400	26.480	26.480	13,532,035
2026-08-12	27.790	28.240	27.300	27.420	27.420	14,462,340
2026-08-11	28.270	28.570	27.520	27.610	27.610	12,068,953
2026-08-10	27.640	28.190	27.630	27.950	27.950	10,527,781
2026-08-07	27.600	27.900	27.410	27.640	27.640	10,917,493
2026-08-06	27.200	27.950	27.080	27.790	27.790	18,464,621
2026-08-05	26.490	27.190	26.320	27.110	27.110	10,224,491
2026-08-04	27.020	27.150	26.210	26.630	26.630	11,813,177
2026-08-03	26.710	27.340	26.560	26.700	26.700	11,011,848
2026-07-31	26.400	27.140	26.230	26.980	26.980	11,793,293
2026-07-30	26.790	27.480	26.700	27.100	27.100	17,429,744
2026-07-29	26.270	27.020	26.110	26.760	26.760	12,503,230
2026-07-28	25.880	26.260	25.700	26.100	26.100	9,160,200
2026-07-27	26.050	26.460	25.630	26.100	26.100	13,846,464
2026-07-24	27.200	27.450	26.420	26.520	26.520	12,921,752
2026-07-23	26.270	27.890	26.250	27.590	27.590	24,093,549
2026-07-22	25.780	26.580	25.750	26.400	26.400	16,577,811
2026-07-21	26.560	26.600	25.500	26.030	26.030	21,198,359
2026-07-20	25.260	26.990	25.260	26.610	26.610	23,355,754
2026-07-17	25.950	26.300	25.130	25.130	25.130	21,104,279

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1.0000 CNY
2026-03-10	0.3000 CNY
2025-07-10	0.8000 CNY
2024-10-23	0.0500 CNY
2024-05-29	0.6800 CNY
2023-05-31	0.5000 CNY
2022-06-23	0.5000 CNY
2021-07-13	0.4000 CNY
2020-06-24	0.4000 CNY
2019-10-25	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.