Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 002128.SHE stock page

Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.160	27.680	26.850	27.570	27.570	18,432,200
2026-10-15	27.500	27.500	26.060	27.160	27.160	29,477,568
2026-10-14	27.460	28.210	27.400	27.740	27.740	13,259,100
2026-10-13	27.530	27.930	27.400	27.480	27.480	14,130,911
2026-10-12	28.880	28.980	27.270	27.530	27.530	17,357,924
2026-10-09	28.000	28.900	27.830	28.800	28.800	14,369,072
2026-10-08	27.920	28.360	27.620	28.150	28.150	14,767,533
2026-09-30	27.980	28.230	27.680	27.900	27.900	10,220,864
2026-09-29	27.820	28.240	27.150	28.140	28.140	14,107,832
2026-09-28	27.650	27.880	27.430	27.740	27.740	11,712,025
2026-09-24	28.000	28.340	27.820	27.820	27.820	10,979,631
2026-09-23	28.140	28.370	27.730	28.080	28.080	9,767,700
2026-09-22	27.500	28.250	27.380	28.240	28.240	12,245,336
2026-09-21	27.660	28.170	27.450	27.500	27.500	18,875,775
2026-09-18	27.700	28.300	27.580	27.660	27.660	16,464,988

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1.0000 CNY
2026-03-10	0.3000 CNY
2025-07-10	0.8000 CNY
2024-10-23	0.0500 CNY
2024-05-29	0.6800 CNY
2023-05-31	0.5000 CNY
2022-06-23	0.5000 CNY
2021-07-13	0.4000 CNY
2020-06-24	0.4000 CNY
2019-10-25	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.