TCL Zhonghuan Renewable Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.370	9.420	9.060	9.180	9.180	79,049,511
2026-10-16	9.300	9.590	9.300	9.370	9.370	88,530,128
2026-10-15	9.340	9.600	9.210	9.230	9.230	91,240,109
2026-10-14	9.270	9.740	9.220	9.510	9.510	94,322,734
2026-10-13	9.190	9.410	9.140	9.320	9.320	68,604,617
2026-10-12	9.690	9.730	9.330	9.340	9.340	86,991,211
2026-10-09	9.260	9.700	9.260	9.690	9.690	133,413,188
2026-10-08	9.200	9.510	9.150	9.370	9.370	101,269,875
2026-09-30	9.180	9.330	9.090	9.200	9.200	65,130,703
2026-09-29	9.250	9.450	9.110	9.110	9.110	81,242,578
2026-09-28	9.400	9.440	9.110	9.120	9.120	68,963,250
2026-09-24	9.600	9.650	9.330	9.350	9.350	65,234,145
2026-09-23	9.600	9.690	9.490	9.610	9.610	92,531,438
2026-09-22	9.080	9.740	9.050	9.610	9.610	218,824,609
2026-09-21	8.760	9.030	8.760	9.020	9.020	70,101,555
2026-09-18	8.730	8.810	8.620	8.770	8.770	55,447,629
2026-09-17	8.780	8.860	8.620	8.620	8.620	64,999,039
2026-09-16	8.620	8.900	8.540	8.860	8.860	63,644,520
2026-09-15	8.710	8.780	8.640	8.670	8.670	29,987,436
2026-09-14	8.680	8.790	8.660	8.740	8.740	33,207,375
2026-09-11	8.790	8.900	8.680	8.690	8.690	51,522,789
2026-09-10	9.050	9.060	8.850	8.860	8.860	59,013,602
2026-09-09	9.230	9.280	9.080	9.110	9.110	46,522,305
2026-09-08	9.180	9.310	9.130	9.280	9.280	44,741,164
2026-09-07	9.130	9.220	9.070	9.200	9.200	44,047,551
2026-09-04	9.340	9.370	9.130	9.140	9.140	60,431,738
2026-09-03	9.410	9.480	9.270	9.270	9.270	47,599,438
2026-09-02	9.460	9.500	9.270	9.300	9.300	62,928,559
2026-09-01	9.440	9.600	9.430	9.570	9.570	68,596,688
2026-08-31	9.670	9.700	9.380	9.510	9.510	117,915,023
2026-08-28	9.190	10.000	9.140	9.820	9.820	216,653,031
2026-08-27	9.210	9.230	9.010	9.190	9.190	84,360,133
2026-08-26	9.220	9.390	9.210	9.240	9.240	60,356,996
2026-08-25	9.250	9.320	9.120	9.220	9.220	68,092,938
2026-08-24	9.540	9.820	9.300	9.350	9.350	89,375,969
2026-08-21	9.490	9.660	9.440	9.500	9.500	69,640,305
2026-08-20	9.850	9.960	9.490	9.530	9.530	129,187,656
2026-08-19	9.700	9.990	9.660	9.850	9.850	176,509,766
2026-08-18	9.610	10.050	9.580	9.950	9.950	169,220,406
2026-08-17	9.480	9.760	9.390	9.630	9.630	142,256,266
2026-08-14	9.370	9.490	9.220	9.340	9.340	78,592,523
2026-08-13	9.420	9.500	9.300	9.320	9.320	99,642,406
2026-08-12	9.200	9.510	9.150	9.420	9.420	132,096,203
2026-08-11	8.890	9.540	8.870	9.290	9.290	200,099,172
2026-08-10	8.830	8.970	8.800	8.920	8.920	79,500,367
2026-08-07	8.780	9.000	8.780	8.900	8.900	100,787,805
2026-08-06	9.020	9.040	8.810	8.870	8.870	117,442,203
2026-08-05	9.010	9.200	8.960	9.140	9.140	113,299,633
2026-08-04	9.060	9.090	8.970	9.040	9.040	101,279,492
2026-08-03	8.750	9.130	8.720	9.060	9.060	114,901,219
2026-07-31	9.020	9.090	8.810	8.830	8.830	110,928,266
2026-07-30	8.520	8.960	8.520	8.850	8.850	141,391,562
2026-07-29	8.500	8.630	8.300	8.620	8.620	100,113,344
2026-07-28	8.500	8.700	8.460	8.550	8.550	72,880,195
2026-07-27	8.500	8.710	8.400	8.650	8.650	77,318,617
2026-07-24	8.690	8.790	8.500	8.500	8.500	90,857,156
2026-07-23	8.680	8.990	8.570	8.860	8.860	123,600,297
2026-07-22	8.880	9.040	8.680	8.730	8.730	148,364,594
2026-07-21	8.750	9.040	8.350	8.990	8.990	193,380,281
2026-07-20	9.350	9.410	8.600	8.750	8.750	182,335,094

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2600 CNY
2023-06-16	0.1250 CNY
2023-05-26	0.8983 CNY
2022-06-24	0.1103 CNY
2021-06-02	0.0600 CNY
2020-06-30	0.0300 CNY
2019-07-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.