TCL Zhonghuan Renewable Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	9.140	9.480	8.830	9.120	9.120	216,095,547
2026-07-16	9.480	9.650	9.100	9.130	9.130	185,664,641
2026-07-15	10.300	10.410	9.510	9.690	9.690	224,966,188
2026-07-14	10.200	10.600	9.810	10.080	10.080	290,382,812
2026-07-13	10.480	11.200	10.400	10.490	10.490	265,822,438
2026-07-10	11.030	11.390	10.650	10.660	10.660	343,544,000
2026-07-09	10.800	11.100	10.600	11.030	11.030	332,756,719
2026-07-08	11.280	11.420	10.420	10.690	10.690	344,209,875
2026-07-07	10.020	11.020	9.880	11.020	11.020	352,955,156
2026-07-06	10.470	10.670	9.840	10.020	10.020	248,888,406
2026-07-03	11.250	11.360	10.340	10.370	10.370	314,907,406
2026-07-02	11.420	11.590	10.970	11.030	11.030	364,049,031
2026-07-01	11.870	12.440	11.540	11.900	11.900	485,925,438
2026-06-30	11.670	12.120	11.340	12.020	12.020	473,253,625
2026-06-29	11.480	11.780	11.200	11.730	11.730	570,948,125
2026-06-26	10.230	11.190	10.170	11.190	11.190	519,064,031
2026-06-25	9.510	10.300	9.390	10.170	10.170	325,520,562
2026-06-24	9.670	9.750	9.340	9.500	9.500	180,894,625
2026-06-23	10.250	10.320	9.780	9.840	9.840	227,881,375
2026-06-22	10.350	10.590	10.100	10.410	10.410	232,461,688
2026-06-18	10.660	10.660	10.200	10.260	10.260	253,328,703
2026-06-17	10.240	10.800	10.020	10.710	10.710	365,786,875
2026-06-16	10.210	10.490	10.160	10.330	10.330	242,875,906
2026-06-15	9.980	10.330	9.700	10.260	10.260	329,864,719
2026-06-12	10.380	11.140	9.980	9.980	9.980	512,443,531
2026-06-11	10.100	10.180	9.800	10.130	10.130	261,456,984
2026-06-10	10.000	10.300	9.810	10.130	10.130	477,023,938
2026-06-09	9.100	9.810	8.430	9.810	9.810	313,536,938
2026-06-08	9.140	9.690	8.910	8.920	8.920	217,339,250
2026-06-05	9.460	9.800	9.300	9.420	9.420	185,802,891
2026-06-04	9.040	9.730	8.920	9.550	9.550	226,048,984
2026-06-03	9.080	9.530	9.020	9.130	9.130	167,569,406
2026-06-02	9.560	9.620	8.910	9.120	9.120	193,191,016
2026-06-01	9.750	10.070	9.540	9.560	9.560	190,395,500
2026-05-29	10.330	10.430	9.550	9.750	9.750	298,678,219
2026-05-28	9.890	10.610	9.810	10.440	10.440	481,057,125
2026-05-27	9.000	9.930	9.000	9.930	9.930	225,409,297
2026-05-26	9.160	9.400	8.890	9.030	9.030	138,567,812
2026-05-25	9.370	9.430	9.040	9.220	9.220	110,987,398
2026-05-22	9.230	9.490	9.030	9.360	9.360	125,201,906
2026-05-21	9.740	9.810	9.080	9.120	9.120	150,575,906
2026-05-20	9.840	9.880	9.560	9.620	9.620	130,922,000
2026-05-19	9.380	10.070	9.240	9.810	9.810	229,140,094
2026-05-18	9.660	9.700	9.300	9.360	9.360	151,664,797
2026-05-15	10.040	10.260	9.350	9.830	9.830	255,439,594
2026-05-14	10.180	10.370	9.870	10.090	10.090	255,996,984
2026-05-13	9.600	10.310	9.550	10.190	10.190	376,087,000
2026-05-12	9.090	10.000	8.930	9.620	9.620	393,654,344
2026-05-11	8.950	9.190	8.950	9.090	9.090	113,172,898
2026-05-08	8.810	9.020	8.750	8.930	8.930	86,747,070
2026-05-07	8.890	9.030	8.810	8.860	8.860	84,932,641
2026-05-06	8.760	8.950	8.680	8.900	8.900	93,170,180
2026-04-30	8.560	8.730	8.550	8.660	8.660	57,601,199
2026-04-29	8.460	8.660	8.280	8.620	8.620	73,452,047
2026-04-28	8.490	8.650	8.430	8.480	8.480	54,759,969
2026-04-27	8.580	8.620	8.450	8.540	8.540	51,631,281
2026-04-24	8.580	8.670	8.490	8.630	8.630	51,811,008
2026-04-23	8.780	8.840	8.560	8.640	8.640	74,068,797
2026-04-22	8.690	8.750	8.600	8.710	8.710	55,164,512
2026-04-21	8.810	8.910	8.700	8.760	8.760	56,971,168

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2600 CNY
2023-06-16	0.1250 CNY
2023-05-26	0.8983 CNY
2022-06-24	0.1103 CNY
2021-06-02	0.0600 CNY
2020-06-30	0.0300 CNY
2019-07-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.