TCL Zhonghuan Renewable Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	8.700	8.870	8.640	8.820	8.820	67,829,430
2026-04-17	8.710	8.760	8.610	8.670	8.670	63,260,527
2026-04-16	8.710	8.810	8.640	8.760	8.760	50,289,449
2026-04-15	8.830	8.870	8.620	8.680	8.680	58,716,832
2026-04-14	8.780	8.890	8.710	8.830	8.830	62,006,930
2026-04-13	8.510	8.970	8.510	8.850	8.850	99,540,719
2026-04-10	8.550	8.720	8.530	8.630	8.630	71,433,156
2026-04-09	8.510	8.550	8.410	8.460	8.460	50,947,262
2026-04-08	8.400	8.630	8.370	8.620	8.620	90,692,438
2026-04-07	8.170	8.260	8.110	8.240	8.240	59,118,031
2026-04-03	8.570	8.590	8.100	8.120	8.120	107,819,398
2026-04-02	8.900	8.930	8.540	8.590	8.590	97,993,555
2026-04-01	8.940	9.120	8.810	8.980	8.980	87,277,320
2026-03-31	9.130	9.230	8.780	8.780	8.780	96,367,508
2026-03-30	9.280	9.360	8.970	9.110	9.110	95,240,953
2026-03-27	9.050	9.430	9.010	9.360	9.360	107,023,297
2026-03-26	9.640	9.650	9.150	9.170	9.170	128,980,703
2026-03-25	9.690	9.820	9.580	9.640	9.640	118,663,203
2026-03-24	9.730	9.940	9.190	9.690	9.690	158,230,406
2026-03-23	9.700	10.070	9.550	9.600	9.600	164,537,500
2026-03-20	9.650	10.290	9.520	9.860	9.860	194,455,812
2026-03-19	9.640	9.840	9.620	9.660	9.660	94,331,289
2026-03-18	9.810	9.930	9.580	9.750	9.750	114,664,492
2026-03-17	9.960	10.290	9.820	9.830	9.830	144,884,797
2026-03-16	10.180	10.280	9.860	9.940	9.940	122,051,203
2026-03-13	10.130	10.380	10.030	10.160	10.160	145,223,906
2026-03-12	10.100	10.350	9.940	10.190	10.190	172,334,094
2026-03-11	10.110	10.370	10.040	10.170	10.170	156,815,109
2026-03-10	10.040	10.260	9.870	10.150	10.150	147,242,703
2026-03-09	9.660	10.120	9.620	10.070	10.070	161,857,406
2026-03-06	9.700	9.960	9.640	9.810	9.810	96,917,047
2026-03-05	9.860	9.940	9.740	9.800	9.800	99,404,242
2026-03-04	9.730	9.930	9.520	9.720	9.720	142,332,500
2026-03-03	10.100	10.450	9.830	9.860	9.860	202,513,203
2026-03-02	10.040	10.440	9.970	10.010	10.010	181,473,406
2026-02-27	10.160	10.480	10.140	10.320	10.320	135,418,500
2026-02-26	10.400	10.420	10.190	10.250	10.250	135,906,406
2026-02-25	10.410	10.570	10.350	10.430	10.430	142,843,594
2026-02-24	10.580	10.730	10.390	10.400	10.400	152,867,594
2026-02-13	10.710	10.800	10.310	10.320	10.320	199,996,609
2026-02-12	10.870	11.000	10.640	10.760	10.760	252,965,109
2026-02-11	11.270	11.750	10.910	10.980	10.980	370,371,812
2026-02-10	11.680	11.860	11.270	11.300	11.300	480,404,188
2026-02-09	11.000	11.680	10.860	11.680	11.680	432,467,250
2026-02-06	10.300	11.070	10.260	10.620	10.620	381,663,688
2026-02-05	10.470	11.190	10.240	10.740	10.740	582,870,000
2026-02-04	9.620	10.570	9.550	10.570	10.570	397,955,906
2026-02-03	9.420	9.690	9.360	9.610	9.610	180,691,500
2026-02-02	9.380	9.600	9.230	9.240	9.240	157,546,891
2026-01-30	9.690	9.800	9.080	9.410	9.410	268,541,188
2026-01-29	9.230	10.190	9.200	9.810	9.810	364,284,312
2026-01-28	9.310	9.410	9.200	9.260	9.260	108,188,703
2026-01-27	9.260	9.500	8.980	9.400	9.400	172,494,297
2026-01-26	9.640	9.690	9.270	9.300	9.300	179,218,203
2026-01-23	9.040	9.800	9.030	9.750	9.750	273,305,781
2026-01-22	8.850	9.150	8.760	9.040	9.040	127,755,000
2026-01-21	8.620	8.920	8.600	8.850	8.850	92,601,875
2026-01-20	8.930	9.020	8.610	8.700	8.700	113,701,203
2026-01-19	8.900	9.090	8.690	8.970	8.970	120,273,508
2026-01-16	8.750	8.870	8.640	8.840	8.840	120,762,094

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2600 CNY
2023-06-16	0.1250 CNY
2023-05-26	0.8983 CNY
2022-06-24	0.1103 CNY
2021-06-02	0.0600 CNY
2020-06-30	0.0300 CNY
2019-07-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.