TCL Zhonghuan Renewable Energy Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	8.660	8.770	8.570	8.700	8.700	94,893,234
2026-01-14	8.750	9.010	8.620	8.730	8.730	157,702,297
2026-01-13	9.100	9.130	8.790	8.830	8.830	138,035,203
2026-01-12	8.760	9.280	8.740	9.130	9.130	168,288,891
2026-01-09	8.980	9.110	8.810	8.860	8.860	132,402,703
2026-01-08	8.940	9.250	8.890	9.100	9.100	106,655,297
2026-01-07	8.950	9.040	8.870	8.970	8.970	87,501,422
2026-01-06	8.720	8.970	8.700	8.970	8.970	103,012,492
2026-01-05	8.630	8.730	8.590	8.730	8.730	71,323,039
2025-12-31	8.670	8.750	8.560	8.570	8.570	55,068,391
2025-12-30	8.730	8.800	8.650	8.660	8.660	69,551,969
2025-12-29	8.850	8.950	8.770	8.820	8.820	95,250,828
2025-12-26	8.900	9.070	8.760	8.810	8.810	174,115,500
2025-12-25	8.500	8.570	8.430	8.550	8.550	53,647,480
2025-12-24	8.380	8.550	8.330	8.520	8.520	72,304,961
2025-12-23	8.410	8.490	8.330	8.390	8.390	59,406,113
2025-12-22	8.340	8.510	8.340	8.410	8.410	69,335,039
2025-12-19	8.290	8.430	8.290	8.340	8.340	73,715,219
2025-12-18	8.310	8.390	8.260	8.270	8.270	52,633,008
2025-12-17	8.260	8.390	8.210	8.370	8.370	62,278,391
2025-12-16	8.380	8.400	8.150	8.280	8.280	82,171,914
2025-12-15	8.510	8.600	8.360	8.430	8.430	92,053,602
2025-12-12	8.570	8.610	8.440	8.560	8.560	158,288,188
2025-12-11	8.770	8.800	8.520	8.530	8.530	74,886,547
2025-12-10	8.900	8.930	8.680	8.770	8.770	91,032,094
2025-12-09	8.840	9.000	8.760	9.000	9.000	87,666,961
2025-12-08	8.860	8.950	8.800	8.900	8.900	57,977,289
2025-12-05	8.780	8.880	8.730	8.870	8.870	52,706,262
2025-12-04	8.850	8.890	8.720	8.760	8.760	56,074,859
2025-12-03	8.950	9.020	8.840	8.900	8.900	65,693,148
2025-12-02	9.170	9.200	8.950	8.950	8.950	92,232,117
2025-12-01	9.390	9.430	9.020	9.270	9.270	129,068,305
2025-11-28	9.270	9.480	9.180	9.390	9.390	77,277,789
2025-11-27	9.230	9.430	9.200	9.290	9.290	89,894,320
2025-11-26	9.410	9.500	9.210	9.270	9.270	83,236,234
2025-11-25	9.340	9.460	9.220	9.270	9.270	96,645,352
2025-11-24	9.360	9.400	9.110	9.260	9.260	98,892,883
2025-11-21	9.780	9.880	9.260	9.290	9.290	154,377,203
2025-11-20	10.450	10.450	9.920	9.970	9.970	145,606,297
2025-11-19	10.330	10.520	10.090	10.440	10.440	161,862,203
2025-11-18	10.700	10.850	10.300	10.410	10.410	160,774,797
2025-11-17	10.900	11.040	10.530	10.750	10.750	195,051,594
2025-11-14	10.400	11.520	10.310	10.910	10.910	326,546,594
2025-11-13	10.320	10.800	10.320	10.530	10.530	209,250,406
2025-11-12	10.640	10.710	10.000	10.340	10.340	267,107,594
2025-11-11	10.650	11.030	10.590	10.750	10.750	258,948,984
2025-11-10	10.210	11.070	10.140	10.820	10.820	430,125,125
2025-11-07	9.720	10.290	9.670	10.060	10.060	309,292,719
2025-11-06	9.750	9.920	9.590	9.770	9.770	138,766,594
2025-11-05	9.350	9.950	9.330	9.730	9.730	174,840,094
2025-11-04	9.720	9.900	9.400	9.490	9.490	111,643,398
2025-11-03	9.530	9.780	9.420	9.720	9.720	145,245,906
2025-10-31	9.610	9.970	9.450	9.460	9.460	154,148,094
2025-10-30	9.580	9.700	9.450	9.510	9.510	221,419,812
2025-10-29	8.920	9.750	8.900	9.580	9.580	269,236,188
2025-10-28	8.950	9.040	8.820	8.980	8.980	83,279,727
2025-10-27	8.820	9.040	8.800	8.950	8.950	102,020,305
2025-10-24	8.810	9.000	8.700	8.750	8.750	80,593,820
2025-10-23	8.800	8.850	8.530	8.790	8.790	94,609,750
2025-10-22	8.960	9.070	8.800	8.840	8.840	76,155,281

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.2600 CNY
2023-06-16	0.1250 CNY
2023-05-26	0.8983 CNY
2022-06-24	0.1103 CNY
2021-06-02	0.0600 CNY
2020-06-30	0.0300 CNY
2019-07-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.