TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.950 | 9.230 | 8.890 | 9.000 | 9.000 | 93,335,953 |
| 2025-10-20 | 8.990 | 9.040 | 8.770 | 8.910 | 8.910 | 98,756,945 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.