TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 8.460 | 8.780 | 8.410 | 8.700 | 8.700 | 113,401,797 |
| 2025-07-21 | 8.400 | 8.540 | 8.330 | 8.470 | 8.470 | 81,681,102 |
| 2025-07-18 | 8.340 | 8.750 | 8.340 | 8.360 | 8.360 | 120,508,898 |
| 2025-07-17 | 8.600 | 8.790 | 8.340 | 8.430 | 8.430 | 193,932,500 |
| 2025-07-16 | 8.160 | 8.180 | 8.040 | 8.160 | 8.160 | 55,892,688 |
| 2025-07-15 | 8.300 | 8.370 | 8.110 | 8.180 | 8.180 | 73,311,508 |
| 2025-07-14 | 8.300 | 8.510 | 8.250 | 8.350 | 8.350 | 86,703,172 |
| 2025-07-11 | 8.390 | 8.430 | 8.250 | 8.340 | 8.340 | 85,741,914 |
| 2025-07-10 | 8.120 | 8.480 | 8.120 | 8.400 | 8.400 | 158,470,797 |
| 2025-07-09 | 8.180 | 8.300 | 8.140 | 8.170 | 8.170 | 91,802,633 |
| 2025-07-08 | 7.810 | 8.340 | 7.800 | 8.230 | 8.230 | 139,925,406 |
| 2025-07-07 | 7.840 | 7.930 | 7.800 | 7.820 | 7.820 | 36,260,754 |
| 2025-07-04 | 8.080 | 8.140 | 7.820 | 7.890 | 7.890 | 71,170,883 |
| 2025-07-03 | 7.930 | 7.990 | 7.830 | 7.950 | 7.950 | 79,279,188 |
| 2025-07-02 | 7.680 | 8.100 | 7.640 | 8.020 | 8.020 | 149,542,203 |
| 2025-07-01 | 7.650 | 7.650 | 7.520 | 7.590 | 7.590 | 42,737,273 |
| 2025-06-30 | 7.560 | 7.740 | 7.520 | 7.680 | 7.680 | 68,670,875 |
| 2025-06-27 | 7.410 | 7.530 | 7.390 | 7.460 | 7.460 | 46,800,121 |
| 2025-06-26 | 7.420 | 7.510 | 7.370 | 7.380 | 7.380 | 46,399,500 |
| 2025-06-25 | 7.400 | 7.440 | 7.320 | 7.430 | 7.430 | 42,883,738 |
| 2025-06-24 | 7.300 | 7.410 | 7.300 | 7.400 | 7.400 | 39,031,930 |
| 2025-06-23 | 7.170 | 7.310 | 7.110 | 7.290 | 7.290 | 40,281,180 |
| 2025-06-20 | 7.250 | 7.400 | 7.200 | 7.240 | 7.240 | 55,245,102 |
| 2025-06-19 | 7.270 | 7.370 | 7.150 | 7.170 | 7.170 | 44,655,219 |
| 2025-06-18 | 7.320 | 7.370 | 7.280 | 7.300 | 7.300 | 28,702,980 |
| 2025-06-17 | 7.350 | 7.380 | 7.300 | 7.360 | 7.360 | 31,552,850 |
| 2025-06-16 | 7.330 | 7.390 | 7.260 | 7.370 | 7.370 | 55,002,672 |
| 2025-06-13 | 7.500 | 7.510 | 7.320 | 7.340 | 7.340 | 46,868,969 |
| 2025-06-12 | 7.590 | 7.590 | 7.500 | 7.530 | 7.530 | 28,420,350 |
| 2025-06-11 | 7.500 | 7.650 | 7.480 | 7.590 | 7.590 | 35,133,059 |
| 2025-06-10 | 7.580 | 7.630 | 7.460 | 7.500 | 7.500 | 32,987,461 |
| 2025-06-09 | 7.490 | 7.600 | 7.480 | 7.600 | 7.600 | 36,966,641 |
| 2025-06-06 | 7.530 | 7.550 | 7.480 | 7.500 | 7.500 | 19,748,699 |
| 2025-06-05 | 7.540 | 7.570 | 7.480 | 7.520 | 7.520 | 23,322,891 |
| 2025-06-04 | 7.490 | 7.560 | 7.480 | 7.550 | 7.550 | 29,687,199 |
| 2025-06-03 | 7.520 | 7.560 | 7.450 | 7.490 | 7.490 | 41,126,941 |
| 2025-05-30 | 7.640 | 7.650 | 7.530 | 7.580 | 7.580 | 27,228,539 |
| 2025-05-29 | 7.580 | 7.680 | 7.560 | 7.680 | 7.680 | 22,729,350 |
| 2025-05-28 | 7.610 | 7.650 | 7.530 | 7.550 | 7.550 | 18,366,420 |
| 2025-05-27 | 7.660 | 7.680 | 7.550 | 7.630 | 7.630 | 27,028,230 |
| 2025-05-26 | 7.720 | 7.760 | 7.650 | 7.680 | 7.680 | 20,018,070 |
| 2025-05-23 | 7.740 | 7.830 | 7.640 | 7.660 | 7.660 | 30,581,529 |
| 2025-05-22 | 7.840 | 7.860 | 7.730 | 7.740 | 7.740 | 29,968,449 |
| 2025-05-21 | 7.890 | 7.940 | 7.850 | 7.870 | 7.870 | 24,382,160 |
| 2025-05-20 | 7.910 | 7.930 | 7.850 | 7.900 | 7.900 | 21,283,699 |
| 2025-05-19 | 7.860 | 7.920 | 7.790 | 7.900 | 7.900 | 25,841,141 |
| 2025-05-16 | 7.880 | 8.000 | 7.860 | 7.900 | 7.900 | 24,746,340 |
| 2025-05-15 | 8.080 | 8.090 | 7.900 | 7.910 | 7.910 | 35,684,699 |
| 2025-05-14 | 8.010 | 8.170 | 7.890 | 8.160 | 8.160 | 65,783,445 |
| 2025-05-13 | 8.050 | 8.330 | 8.010 | 8.090 | 8.090 | 102,889,203 |
| 2025-05-12 | 7.880 | 7.980 | 7.860 | 7.970 | 7.970 | 46,829,688 |
| 2025-05-09 | 7.860 | 7.870 | 7.730 | 7.820 | 7.820 | 45,606,781 |
| 2025-05-08 | 7.720 | 7.890 | 7.690 | 7.860 | 7.860 | 43,245,648 |
| 2025-05-07 | 7.850 | 7.930 | 7.710 | 7.760 | 7.760 | 40,545,559 |
| 2025-05-06 | 7.660 | 7.790 | 7.660 | 7.760 | 7.760 | 37,924,000 |
| 2025-04-30 | 7.460 | 7.760 | 7.460 | 7.660 | 7.660 | 57,643,246 |
| 2025-04-29 | 7.580 | 7.590 | 7.440 | 7.460 | 7.460 | 36,382,848 |
| 2025-04-28 | 7.630 | 7.740 | 7.550 | 7.560 | 7.560 | 48,112,113 |
| 2025-04-25 | 7.770 | 7.850 | 7.750 | 7.790 | 7.790 | 23,255,551 |
| 2025-04-24 | 7.900 | 7.940 | 7.770 | 7.770 | 7.770 | 29,069,859 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.