TCL Zhonghuan Renewable Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 10.840 | 11.840 | 10.840 | 11.840 | 11.840 | 109,082,203 |
| 2024-10-24 | 11.340 | 11.400 | 10.740 | 10.760 | 10.760 | 342,728,312 |
| 2024-10-23 | 10.010 | 11.130 | 9.900 | 11.130 | 11.130 | 379,001,000 |
| 2024-10-22 | 9.640 | 10.240 | 9.450 | 10.120 | 10.120 | 229,170,891 |
| 2024-10-21 | 9.320 | 10.120 | 9.250 | 9.810 | 9.810 | 235,370,594 |
| 2024-10-18 | 8.830 | 9.470 | 8.780 | 9.200 | 9.200 | 120,572,898 |
| 2024-10-17 | 9.110 | 9.170 | 8.860 | 8.880 | 8.880 | 73,729,344 |
| 2024-10-16 | 9.160 | 9.270 | 8.940 | 9.040 | 9.040 | 87,455,789 |
| 2024-10-15 | 9.430 | 9.680 | 9.290 | 9.290 | 9.290 | 87,300,383 |
| 2024-10-14 | 9.360 | 9.650 | 9.260 | 9.500 | 9.500 | 86,659,219 |
| 2024-10-11 | 9.730 | 9.740 | 9.220 | 9.350 | 9.350 | 85,385,859 |
| 2024-10-10 | 10.000 | 10.340 | 9.650 | 9.810 | 9.810 | 124,011,797 |
| 2024-10-09 | 10.700 | 10.840 | 10.050 | 10.050 | 10.050 | 193,964,500 |
| 2024-10-08 | 11.400 | 11.400 | 10.430 | 11.170 | 11.170 | 275,275,812 |
| 2024-09-30 | 9.820 | 10.360 | 9.620 | 10.360 | 10.360 | 223,552,094 |
| 2024-09-27 | 8.920 | 9.590 | 8.920 | 9.420 | 9.420 | 175,631,109 |
| 2024-09-26 | 8.380 | 8.800 | 8.320 | 8.790 | 8.790 | 115,428,203 |
| 2024-09-25 | 8.400 | 8.650 | 8.350 | 8.370 | 8.370 | 160,396,891 |
| 2024-09-24 | 7.580 | 8.260 | 7.570 | 8.260 | 8.260 | 151,028,500 |
| 2024-09-23 | 7.480 | 7.560 | 7.430 | 7.510 | 7.510 | 32,815,340 |
| 2024-09-20 | 7.710 | 7.710 | 7.460 | 7.540 | 7.540 | 55,710,770 |
| 2024-09-19 | 7.630 | 7.880 | 7.550 | 7.720 | 7.720 | 51,664,840 |
| 2024-09-18 | 7.670 | 7.710 | 7.480 | 7.590 | 7.590 | 30,957,141 |
| 2024-09-13 | 7.910 | 7.940 | 7.690 | 7.700 | 7.700 | 41,910,879 |
| 2024-09-12 | 7.870 | 8.330 | 7.800 | 7.910 | 7.910 | 80,276,797 |
| 2024-09-11 | 7.760 | 7.940 | 7.700 | 7.880 | 7.880 | 45,149,770 |
| 2024-09-10 | 7.830 | 7.890 | 7.680 | 7.780 | 7.780 | 35,705,141 |
| 2024-09-09 | 7.890 | 7.980 | 7.790 | 7.840 | 7.840 | 30,661,400 |
| 2024-09-06 | 8.130 | 8.160 | 7.920 | 7.930 | 7.930 | 40,147,160 |
| 2024-09-05 | 8.110 | 8.310 | 8.110 | 8.160 | 8.160 | 50,089,312 |
| 2024-09-04 | 8.110 | 8.320 | 8.080 | 8.110 | 8.110 | 60,951,039 |
| 2024-09-03 | 8.020 | 8.220 | 7.940 | 8.140 | 8.140 | 52,413,520 |
| 2024-09-02 | 8.160 | 8.290 | 8.000 | 8.020 | 8.020 | 60,117,727 |
| 2024-08-30 | 7.890 | 8.400 | 7.880 | 8.230 | 8.230 | 105,263,102 |
| 2024-08-29 | 7.620 | 8.180 | 7.600 | 7.950 | 7.950 | 88,213,859 |
| 2024-08-28 | 7.600 | 7.750 | 7.490 | 7.660 | 7.660 | 45,181,879 |
| 2024-08-27 | 7.590 | 7.870 | 7.480 | 7.700 | 7.700 | 88,453,750 |
| 2024-08-26 | 7.350 | 7.670 | 7.350 | 7.570 | 7.570 | 53,005,887 |
| 2024-08-23 | 7.400 | 7.490 | 7.360 | 7.390 | 7.390 | 30,567,900 |
| 2024-08-22 | 7.700 | 7.740 | 7.390 | 7.420 | 7.420 | 59,097,609 |
| 2024-08-21 | 7.800 | 7.870 | 7.670 | 7.670 | 7.670 | 44,987,848 |
| 2024-08-20 | 8.000 | 8.050 | 7.810 | 7.850 | 7.850 | 38,337,406 |
| 2024-08-19 | 8.110 | 8.130 | 7.980 | 7.990 | 7.990 | 44,022,102 |
| 2024-08-16 | 8.200 | 8.240 | 8.100 | 8.140 | 8.140 | 42,641,887 |
| 2024-08-15 | 8.080 | 8.370 | 7.990 | 8.230 | 8.230 | 58,547,793 |
| 2024-08-14 | 8.240 | 8.420 | 8.100 | 8.100 | 8.100 | 43,174,941 |
| 2024-08-13 | 8.140 | 8.280 | 8.020 | 8.230 | 8.230 | 48,554,602 |
| 2024-08-12 | 8.320 | 8.480 | 8.160 | 8.180 | 8.180 | 47,119,102 |
| 2024-08-09 | 8.470 | 8.520 | 8.220 | 8.220 | 8.220 | 60,310,320 |
| 2024-08-08 | 8.460 | 8.540 | 8.350 | 8.420 | 8.420 | 66,623,383 |
| 2024-08-07 | 8.570 | 8.640 | 8.390 | 8.470 | 8.470 | 69,187,508 |
| 2024-08-06 | 8.410 | 8.760 | 8.410 | 8.590 | 8.590 | 127,214,797 |
| 2024-08-05 | 8.260 | 8.670 | 8.250 | 8.250 | 8.250 | 96,771,477 |
| 2024-08-02 | 8.480 | 8.630 | 8.340 | 8.360 | 8.360 | 61,493,434 |
| 2024-08-01 | 8.700 | 8.810 | 8.480 | 8.530 | 8.530 | 75,069,273 |
| 2024-07-31 | 8.110 | 8.750 | 8.030 | 8.730 | 8.730 | 119,340,898 |
| 2024-07-30 | 8.110 | 8.250 | 8.050 | 8.160 | 8.160 | 45,348,008 |
| 2024-07-29 | 8.320 | 8.340 | 8.110 | 8.130 | 8.130 | 51,035,367 |
| 2024-07-26 | 8.280 | 8.420 | 8.200 | 8.350 | 8.350 | 63,578,391 |
| 2024-07-25 | 8.020 | 8.650 | 8.000 | 8.320 | 8.320 | 117,308,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.2600 CNY |
| 2023-06-16 | 0.1250 CNY |
| 2023-05-26 | 0.8983 CNY |
| 2022-06-24 | 0.1103 CNY |
| 2021-06-02 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.