Henan Hengxing Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.010 | 4.020 | 3.900 | 4.000 | 3.967 | 34,329,562 |
| 2025-10-22 | 4.070 | 4.100 | 4.000 | 4.010 | 3.977 | 30,907,756 |
| 2025-10-21 | 4.060 | 4.130 | 4.000 | 4.110 | 4.076 | 36,824,706 |
| 2025-10-20 | 4.000 | 4.070 | 3.950 | 4.030 | 3.997 | 37,747,104 |
| 2025-10-17 | 4.080 | 4.180 | 4.010 | 4.060 | 4.027 | 61,523,322 |
| 2025-10-16 | 3.970 | 4.150 | 3.970 | 4.060 | 4.027 | 63,517,200 |
| 2025-10-15 | 3.940 | 4.010 | 3.930 | 3.990 | 3.957 | 34,748,506 |
| 2025-10-14 | 3.990 | 4.060 | 3.930 | 3.960 | 3.927 | 45,853,750 |
| 2025-10-13 | 3.810 | 3.980 | 3.780 | 3.960 | 3.927 | 47,202,600 |
| 2025-10-10 | 3.880 | 3.960 | 3.840 | 3.930 | 3.898 | 47,999,201 |
| 2025-10-09 | 3.930 | 3.950 | 3.870 | 3.900 | 3.868 | 41,016,442 |
| 2025-09-30 | 3.900 | 3.950 | 3.830 | 3.880 | 3.848 | 44,762,901 |
| 2025-09-29 | 3.970 | 4.200 | 3.900 | 3.900 | 3.868 | 90,486,855 |
| 2025-09-26 | 3.830 | 3.880 | 3.760 | 3.870 | 3.838 | 48,886,247 |
| 2025-09-25 | 3.740 | 3.870 | 3.670 | 3.850 | 3.818 | 74,404,000 |
| 2025-09-24 | 3.630 | 3.760 | 3.590 | 3.750 | 3.719 | 39,464,413 |
| 2025-09-23 | 3.650 | 3.700 | 3.600 | 3.620 | 3.590 | 24,516,504 |
| 2025-09-22 | 3.640 | 3.750 | 3.610 | 3.670 | 3.640 | 30,782,546 |
| 2025-09-19 | 3.670 | 3.680 | 3.610 | 3.670 | 3.640 | 22,662,775 |
| 2025-09-18 | 3.730 | 3.740 | 3.620 | 3.670 | 3.640 | 47,213,217 |
| 2025-09-17 | 3.730 | 3.760 | 3.700 | 3.730 | 3.699 | 21,959,950 |
| 2025-09-16 | 3.710 | 3.760 | 3.700 | 3.730 | 3.699 | 25,026,800 |
| 2025-09-15 | 3.740 | 3.750 | 3.700 | 3.710 | 3.680 | 22,706,765 |
| 2025-09-12 | 3.750 | 3.780 | 3.720 | 3.740 | 3.709 | 26,548,513 |
| 2025-09-11 | 3.760 | 3.760 | 3.700 | 3.750 | 3.719 | 29,476,050 |
| 2025-09-10 | 3.750 | 3.780 | 3.680 | 3.760 | 3.729 | 30,359,917 |
| 2025-09-09 | 3.760 | 3.840 | 3.720 | 3.780 | 3.749 | 39,823,524 |
| 2025-09-08 | 3.790 | 3.800 | 3.730 | 3.750 | 3.719 | 22,627,782 |
| 2025-09-05 | 3.610 | 3.770 | 3.610 | 3.770 | 3.739 | 39,032,512 |
| 2025-09-04 | 3.710 | 3.720 | 3.550 | 3.600 | 3.570 | 34,233,441 |
| 2025-09-03 | 3.760 | 3.830 | 3.710 | 3.720 | 3.689 | 26,473,674 |
| 2025-09-02 | 3.730 | 3.790 | 3.730 | 3.750 | 3.719 | 30,903,330 |
| 2025-09-01 | 3.700 | 3.750 | 3.680 | 3.740 | 3.709 | 21,884,993 |
| 2025-08-29 | 3.800 | 3.800 | 3.720 | 3.730 | 3.699 | 24,225,955 |
| 2025-08-28 | 3.750 | 3.800 | 3.630 | 3.800 | 3.769 | 34,518,841 |
| 2025-08-27 | 3.860 | 3.880 | 3.730 | 3.730 | 3.699 | 42,698,800 |
| 2025-08-26 | 3.870 | 3.890 | 3.840 | 3.880 | 3.848 | 26,325,847 |
| 2025-08-25 | 3.860 | 3.890 | 3.840 | 3.870 | 3.838 | 30,830,398 |
| 2025-08-22 | 3.910 | 3.910 | 3.830 | 3.860 | 3.828 | 27,998,600 |
| 2025-08-21 | 3.890 | 3.930 | 3.880 | 3.900 | 3.868 | 33,001,118 |
| 2025-08-20 | 3.880 | 3.910 | 3.840 | 3.890 | 3.858 | 24,182,974 |
| 2025-08-19 | 3.870 | 3.890 | 3.820 | 3.890 | 3.858 | 31,470,329 |
| 2025-08-18 | 3.820 | 3.870 | 3.800 | 3.870 | 3.838 | 26,997,995 |
| 2025-08-15 | 3.750 | 3.820 | 3.750 | 3.820 | 3.789 | 25,540,322 |
| 2025-08-14 | 3.860 | 3.890 | 3.750 | 3.770 | 3.739 | 33,959,823 |
| 2025-08-13 | 3.840 | 3.860 | 3.820 | 3.860 | 3.828 | 28,685,656 |
| 2025-08-12 | 3.920 | 3.930 | 3.840 | 3.850 | 3.818 | 30,922,547 |
| 2025-08-11 | 3.960 | 4.140 | 3.890 | 3.940 | 3.908 | 46,535,884 |
| 2025-08-08 | 3.840 | 4.050 | 3.830 | 3.920 | 3.888 | 64,369,039 |
| 2025-08-07 | 3.800 | 3.860 | 3.790 | 3.850 | 3.818 | 33,872,350 |
| 2025-08-06 | 3.800 | 3.810 | 3.770 | 3.800 | 3.769 | 17,731,634 |
| 2025-08-05 | 3.760 | 3.810 | 3.760 | 3.800 | 3.769 | 27,900,021 |
| 2025-08-04 | 3.720 | 3.760 | 3.700 | 3.760 | 3.729 | 25,136,250 |
| 2025-08-01 | 3.700 | 3.750 | 3.680 | 3.750 | 3.719 | 28,013,050 |
| 2025-07-31 | 3.780 | 3.800 | 3.680 | 3.710 | 3.680 | 41,883,854 |
| 2025-07-30 | 3.830 | 3.850 | 3.770 | 3.800 | 3.769 | 28,349,985 |
| 2025-07-29 | 3.860 | 3.870 | 3.770 | 3.830 | 3.799 | 37,311,084 |
| 2025-07-28 | 3.870 | 3.890 | 3.790 | 3.860 | 3.828 | 43,283,400 |
| 2025-07-25 | 3.910 | 3.930 | 3.840 | 3.880 | 3.848 | 51,299,293 |
| 2025-07-24 | 3.900 | 3.930 | 3.850 | 3.900 | 3.868 | 76,276,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0500 CNY |
| 2025-06-30 | 0.0500 CNY |
| 2024-11-15 | 0.0500 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2021-09-15 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-11-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.