Shenzhen Sunlord Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 35.070 | 35.330 | 34.200 | 35.100 | 35.100 | 22,573,461 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.8000 CNY |
| 2025-03-31 | 0.6000 CNY |
| 2024-03-29 | 0.3000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-04-20 | 0.3000 CNY |
| 2021-03-31 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.