Bank of Ningbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 37.276 | 37.515 | 36.157 | 36.511 | 31.896 | 30,776,786 |
| 2021-10-28 | 36.492 | 36.989 | 35.708 | 36.205 | 31.628 | 23,061,203 |
| 2021-10-27 | 36.874 | 37.151 | 36.291 | 36.750 | 32.104 | 15,693,205 |
| 2021-10-26 | 36.702 | 37.276 | 36.540 | 37.018 | 32.338 | 15,824,354 |
| 2021-10-25 | 36.263 | 37.018 | 35.918 | 36.932 | 32.263 | 20,335,087 |
| 2021-10-22 | 36.425 | 37.352 | 36.129 | 36.377 | 31.779 | 22,767,255 |
| 2021-10-21 | 35.555 | 36.568 | 35.555 | 36.349 | 31.754 | 26,550,093 |
| 2021-10-20 | 36.310 | 36.559 | 34.991 | 35.182 | 30.735 | 20,716,197 |
| 2021-10-19 | 35.507 | 36.205 | 35.374 | 35.832 | 31.303 | 16,594,287 |
| 2021-10-18 | 35.938 | 36.215 | 35.173 | 35.527 | 31.036 | 25,827,660 |
| 2021-10-15 | 35.718 | 36.549 | 35.364 | 35.938 | 31.395 | 24,543,754 |
| 2021-10-14 | 36.664 | 36.779 | 35.116 | 35.469 | 30.985 | 26,480,245 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.9000 CNY |
| 2025-12-17 | 0.3000 CNY |
| 2025-07-16 | 0.9000 CNY |
| 2024-07-10 | 0.6000 CNY |
| 2023-07-12 | 0.5000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-07-09 | 0.4779 CNY |
| 2020-07-09 | 0.4779 CNY |
| 2019-07-10 | 0.3823 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.