TongFu Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.910 | 40.250 | 38.970 | 39.710 | 39.665 | 68,006,109 |
| 2025-10-22 | 40.590 | 41.000 | 39.800 | 40.370 | 40.324 | 72,790,649 |
| 2025-10-21 | 39.290 | 40.860 | 39.280 | 40.590 | 40.544 | 103,950,090 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0810 CNY |
| 2025-06-17 | 0.0450 CNY |
| 2024-06-25 | 0.0120 CNY |
| 2023-05-30 | 0.0970 CNY |
| 2021-06-23 | 0.0260 CNY |
| 2019-05-16 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.