Jiangxi Zhengbang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.700 | 11.240 | 10.510 | 11.080 | 11.080 | 123,873,848 |
| 2021-11-03 | 10.150 | 10.860 | 10.060 | 10.700 | 10.700 | 119,402,603 |
| 2021-11-02 | 9.950 | 10.190 | 9.890 | 10.190 | 10.190 | 52,426,029 |
| 2021-11-01 | 9.870 | 10.160 | 9.800 | 10.050 | 10.050 | 40,280,354 |
| 2021-10-29 | 9.740 | 10.250 | 9.710 | 10.020 | 10.020 | 50,118,108 |
| 2021-10-28 | 9.980 | 10.010 | 9.610 | 9.750 | 9.750 | 45,553,861 |
| 2021-10-27 | 9.940 | 10.200 | 9.910 | 10.060 | 10.060 | 56,859,451 |
| 2021-10-26 | 10.020 | 10.030 | 9.880 | 9.910 | 9.910 | 48,998,027 |
| 2021-10-25 | 10.500 | 10.760 | 9.930 | 10.000 | 10.000 | 90,605,327 |
| 2021-10-22 | 10.120 | 10.250 | 9.900 | 9.920 | 9.920 | 53,054,756 |
| 2021-10-21 | 10.360 | 10.510 | 10.060 | 10.120 | 10.120 | 69,788,887 |
| 2021-10-20 | 10.350 | 10.560 | 10.160 | 10.360 | 10.360 | 142,114,458 |
| 2021-10-19 | 9.380 | 10.350 | 9.340 | 10.350 | 10.350 | 145,727,326 |
| 2021-10-18 | 9.160 | 9.540 | 8.990 | 9.410 | 9.410 | 54,953,711 |
| 2021-10-15 | 9.100 | 9.620 | 9.020 | 9.150 | 9.150 | 72,974,681 |
| 2021-10-14 | 9.860 | 9.900 | 9.650 | 9.650 | 9.650 | 35,102,772 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.7000 CNY |
| 2020-05-22 | 0.0700 CNY |
| 2019-05-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.