Shanghai Hanbell Precise Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.580 | 25.600 | 24.680 | 25.500 | 25.108 | 9,673,476 |
| 2025-10-22 | 25.330 | 25.980 | 25.220 | 25.390 | 25.000 | 7,729,202 |
| 2025-10-21 | 25.320 | 26.190 | 25.020 | 25.540 | 25.148 | 11,612,302 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4500 CNY |
| 2025-06-06 | 0.5800 CNY |
| 2024-06-07 | 0.5800 CNY |
| 2023-06-09 | 0.4400 CNY |
| 2022-06-08 | 0.3600 CNY |
| 2021-06-04 | 0.3300 CNY |
| 2020-06-04 | 0.2500 CNY |
| 2019-07-03 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.