Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.470	10.730	10.440	10.640	10.640	9,968,835
2026-10-16	10.400	10.620	10.390	10.480	10.480	10,677,635
2026-10-15	10.500	10.510	10.240	10.330	10.330	14,942,492
2026-10-14	10.550	10.750	10.510	10.620	10.620	10,256,802
2026-10-13	10.540	10.660	10.480	10.560	10.560	8,530,000
2026-10-12	10.810	10.860	10.570	10.600	10.600	11,809,441
2026-10-09	10.700	10.920	10.660	10.830	10.830	12,774,857
2026-10-08	10.510	10.780	10.500	10.720	10.720	11,428,445
2026-09-30	10.530	10.580	10.460	10.570	10.570	8,320,558
2026-09-29	10.450	10.530	10.350	10.520	10.520	9,829,579
2026-09-28	10.680	10.690	10.430	10.490	10.490	12,319,200
2026-09-24	10.810	10.850	10.680	10.700	10.700	9,199,734
2026-09-23	10.800	10.830	10.710	10.810	10.810	8,985,300
2026-09-22	10.980	10.980	10.770	10.820	10.820	17,167,477
2026-09-21	10.920	10.990	10.840	10.980	10.980	12,313,837
2026-09-18	10.950	10.980	10.870	10.880	10.880	13,295,837
2026-09-17	10.980	11.050	10.870	10.900	10.900	12,957,029
2026-09-16	11.060	11.130	10.910	11.050	11.050	14,137,901
2026-09-15	11.410	11.420	11.230	11.230	11.030	16,083,451
2026-09-14	11.330	11.440	11.260	11.420	11.217	12,967,000
2026-09-11	11.650	11.650	11.270	11.400	11.197	27,771,453
2026-09-10	11.980	12.020	11.720	11.730	11.521	21,901,402
2026-09-09	11.920	12.090	11.840	12.020	11.806	24,808,791
2026-09-08	11.730	12.020	11.700	11.970	11.757	35,020,612
2026-09-07	11.790	11.790	11.600	11.720	11.511	18,546,500
2026-09-04	11.640	11.880	11.630	11.730	11.521	23,261,480
2026-09-03	11.600	11.790	11.580	11.630	11.423	17,283,222
2026-09-02	11.850	11.920	11.550	11.630	11.423	25,741,901
2026-09-01	11.610	11.890	11.550	11.760	11.551	27,631,404
2026-08-31	11.900	11.900	11.550	11.660	11.452	29,078,502
2026-08-28	11.520	12.020	11.390	11.910	11.698	41,189,042
2026-08-27	11.300	11.690	11.260	11.660	11.452	23,910,123
2026-08-26	11.130	11.350	11.020	11.340	11.138	16,666,894
2026-08-25	11.100	11.370	11.070	11.150	10.951	15,719,300
2026-08-24	11.230	11.370	11.070	11.120	10.922	13,696,676
2026-08-21	11.170	11.250	11.050	11.230	11.030	11,595,600
2026-08-20	11.330	11.500	11.120	11.210	11.010	17,696,736
2026-08-19	11.520	11.610	11.220	11.260	11.060	19,043,865
2026-08-18	11.340	11.690	11.340	11.560	11.354	23,443,281
2026-08-17	11.160	11.310	11.050	11.310	11.109	13,446,219
2026-08-14	11.190	11.250	11.070	11.130	10.932	11,513,700
2026-08-13	11.420	11.510	11.120	11.140	10.942	19,279,500
2026-08-12	11.540	11.660	11.400	11.470	11.266	16,569,550
2026-08-11	11.790	12.220	11.520	11.550	11.344	32,151,092
2026-08-10	11.560	11.820	11.560	11.690	11.482	16,824,470
2026-08-07	11.530	11.640	11.380	11.560	11.354	18,363,600
2026-08-06	11.620	11.730	11.480	11.530	11.325	14,628,509
2026-08-05	11.520	11.840	11.520	11.670	11.462	15,319,521
2026-08-04	11.720	11.780	11.530	11.540	11.335	15,247,600
2026-08-03	11.680	11.880	11.610	11.730	11.521	15,011,850
2026-07-31	11.560	11.850	11.540	11.620	11.413	19,476,200
2026-07-30	11.580	11.840	11.550	11.730	11.521	17,951,840
2026-07-29	11.280	11.750	11.240	11.650	11.443	27,998,000
2026-07-28	11.140	11.340	11.030	11.300	11.099	15,090,000
2026-07-27	10.950	11.290	10.910	11.190	10.991	16,041,901
2026-07-24	11.300	11.350	10.870	10.900	10.706	18,300,703
2026-07-23	11.080	11.430	10.970	11.360	11.158	20,432,900
2026-07-22	11.030	11.250	10.930	11.080	10.883	20,283,600
2026-07-21	10.690	11.180	10.660	11.110	10.912	35,981,769
2026-07-20	10.450	10.800	10.400	10.650	10.460	24,557,925

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.