Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.210 | 5.240 | 4.910 | 4.940 | 4.456 | 14,776,619 |
| 2024-07-23 | 5.360 | 5.370 | 5.200 | 5.210 | 4.699 | 9,971,319 |
| 2024-07-22 | 5.450 | 5.490 | 5.340 | 5.360 | 4.834 | 6,526,261 |
| 2024-07-19 | 5.500 | 5.520 | 5.340 | 5.450 | 4.915 | 10,363,200 |
| 2024-07-18 | 5.680 | 5.680 | 5.410 | 5.540 | 4.997 | 10,802,100 |
| 2024-07-17 | 5.840 | 5.880 | 5.680 | 5.700 | 5.141 | 8,124,300 |
| 2024-07-16 | 5.850 | 5.850 | 5.750 | 5.850 | 5.276 | 5,869,000 |
| 2024-07-15 | 6.060 | 6.060 | 5.800 | 5.850 | 5.276 | 14,332,202 |
| 2024-07-12 | 6.050 | 6.130 | 6.010 | 6.060 | 5.466 | 9,095,400 |
| 2024-07-11 | 5.880 | 6.180 | 5.830 | 6.050 | 5.457 | 14,026,182 |
| 2024-07-10 | 5.870 | 5.920 | 5.800 | 5.810 | 5.240 | 6,979,600 |
| 2024-07-09 | 5.950 | 6.040 | 5.850 | 5.960 | 5.240 | 8,570,200 |
| 2024-07-08 | 6.050 | 6.070 | 5.920 | 5.950 | 5.231 | 7,908,000 |
| 2024-07-05 | 6.040 | 6.090 | 6.000 | 6.060 | 5.328 | 4,577,800 |
| 2024-07-04 | 6.110 | 6.140 | 6.010 | 6.030 | 5.302 | 6,447,700 |
| 2024-07-03 | 6.200 | 6.290 | 6.090 | 6.110 | 5.372 | 10,400,200 |
| 2024-07-02 | 6.120 | 6.210 | 6.110 | 6.190 | 5.442 | 8,144,856 |
| 2024-07-01 | 6.010 | 6.200 | 6.010 | 6.180 | 5.434 | 12,593,876 |
| 2024-06-28 | 5.950 | 6.120 | 5.910 | 6.010 | 5.284 | 7,675,601 |
| 2024-06-27 | 6.130 | 6.130 | 5.910 | 5.920 | 5.205 | 8,756,700 |
| 2024-06-26 | 5.980 | 6.150 | 5.890 | 6.120 | 5.381 | 9,252,600 |
| 2024-06-25 | 6.020 | 6.090 | 5.920 | 5.950 | 5.231 | 7,548,600 |
| 2024-06-24 | 6.150 | 6.160 | 5.960 | 6.020 | 5.293 | 10,472,340 |
| 2024-06-21 | 6.100 | 6.230 | 6.100 | 6.170 | 5.425 | 4,719,600 |
| 2024-06-20 | 6.250 | 6.280 | 6.110 | 6.110 | 5.372 | 6,391,800 |
| 2024-06-19 | 6.270 | 6.300 | 6.180 | 6.250 | 5.495 | 7,859,200 |
| 2024-06-18 | 6.110 | 6.300 | 6.110 | 6.260 | 5.504 | 11,918,201 |
| 2024-06-17 | 6.090 | 6.200 | 6.060 | 6.130 | 5.390 | 8,837,500 |
| 2024-06-14 | 6.060 | 6.140 | 6.010 | 6.110 | 5.372 | 9,811,050 |
| 2024-06-13 | 6.110 | 6.160 | 6.020 | 6.060 | 5.328 | 6,575,101 |
| 2024-06-12 | 6.010 | 6.180 | 5.980 | 6.120 | 5.381 | 8,661,801 |
| 2024-06-11 | 6.030 | 6.060 | 5.900 | 6.020 | 5.293 | 9,071,613 |
| 2024-06-07 | 5.900 | 6.120 | 5.880 | 6.100 | 5.363 | 14,613,161 |
| 2024-06-06 | 6.080 | 6.140 | 5.920 | 5.930 | 5.214 | 11,411,600 |
| 2024-06-05 | 6.190 | 6.190 | 6.020 | 6.080 | 5.346 | 9,602,700 |
| 2024-06-04 | 6.110 | 6.200 | 6.050 | 6.180 | 5.434 | 9,981,162 |
| 2024-06-03 | 6.080 | 6.220 | 5.960 | 6.120 | 5.381 | 17,736,979 |
| 2024-05-31 | 6.170 | 6.200 | 6.040 | 6.070 | 5.337 | 17,287,801 |
| 2024-05-30 | 6.330 | 6.440 | 6.190 | 6.200 | 5.451 | 14,376,335 |
| 2024-05-29 | 6.200 | 6.440 | 6.120 | 6.340 | 5.574 | 19,174,723 |
| 2024-05-28 | 6.400 | 6.400 | 6.220 | 6.240 | 5.486 | 13,472,280 |
| 2024-05-27 | 6.360 | 6.410 | 6.250 | 6.400 | 5.627 | 13,341,410 |
| 2024-05-24 | 6.360 | 6.460 | 6.310 | 6.330 | 5.565 | 15,825,183 |
| 2024-05-23 | 6.360 | 6.470 | 6.300 | 6.360 | 5.592 | 15,732,080 |
| 2024-05-22 | 6.500 | 6.520 | 6.380 | 6.410 | 5.636 | 18,053,851 |
| 2024-05-21 | 6.470 | 6.600 | 6.380 | 6.510 | 5.724 | 28,508,106 |
| 2024-05-20 | 6.250 | 6.520 | 6.210 | 6.490 | 5.706 | 35,038,208 |
| 2024-05-17 | 6.250 | 6.290 | 6.050 | 6.260 | 5.504 | 30,884,192 |
| 2024-05-16 | 6.210 | 6.580 | 6.160 | 6.240 | 5.486 | 55,935,930 |
| 2024-05-15 | 6.070 | 6.210 | 6.050 | 6.210 | 5.460 | 24,338,534 |
| 2024-05-14 | 5.980 | 6.150 | 5.950 | 6.110 | 5.372 | 19,141,578 |
| 2024-05-13 | 6.060 | 6.060 | 5.920 | 5.980 | 5.258 | 12,936,067 |
| 2024-05-10 | 6.180 | 6.190 | 6.050 | 6.090 | 5.354 | 16,255,600 |
| 2024-05-09 | 6.050 | 6.210 | 6.030 | 6.150 | 5.407 | 21,903,220 |
| 2024-05-08 | 6.120 | 6.160 | 6.030 | 6.040 | 5.311 | 11,226,500 |
| 2024-05-07 | 6.160 | 6.170 | 6.010 | 6.110 | 5.372 | 16,167,777 |
| 2024-05-06 | 5.950 | 6.160 | 5.920 | 6.160 | 5.416 | 21,467,236 |
| 2024-04-30 | 5.980 | 5.980 | 5.840 | 5.900 | 5.187 | 13,032,761 |
| 2024-04-29 | 5.930 | 6.010 | 5.720 | 5.930 | 5.214 | 28,711,444 |
| 2024-04-26 | 6.030 | 6.090 | 5.930 | 6.040 | 5.311 | 14,782,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.