Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.940 | 6.140 | 5.910 | 6.040 | 5.311 | 14,876,900 |
| 2024-04-24 | 5.900 | 5.980 | 5.850 | 5.930 | 5.214 | 8,347,684 |
| 2024-04-23 | 6.030 | 6.080 | 5.880 | 5.950 | 5.231 | 13,041,280 |
| 2024-04-22 | 6.130 | 6.190 | 6.050 | 6.060 | 5.328 | 13,907,580 |
| 2024-04-19 | 6.140 | 6.150 | 5.970 | 6.130 | 5.390 | 19,315,220 |
| 2024-04-18 | 6.100 | 6.150 | 5.990 | 6.050 | 5.319 | 17,592,100 |
| 2024-04-17 | 5.690 | 6.100 | 5.670 | 6.090 | 5.354 | 24,229,600 |
| 2024-04-16 | 5.980 | 6.000 | 5.630 | 5.660 | 4.976 | 21,001,971 |
| 2024-04-15 | 6.010 | 6.120 | 5.830 | 6.010 | 5.284 | 19,887,200 |
| 2024-04-12 | 6.220 | 6.220 | 5.940 | 6.000 | 5.275 | 15,020,397 |
| 2024-04-11 | 6.070 | 6.220 | 6.030 | 6.150 | 5.407 | 13,268,854 |
| 2024-04-10 | 6.130 | 6.190 | 6.070 | 6.120 | 5.381 | 9,776,106 |
| 2024-04-09 | 6.140 | 6.190 | 6.060 | 6.150 | 5.407 | 10,561,444 |
| 2024-04-08 | 6.160 | 6.330 | 6.120 | 6.130 | 5.390 | 16,184,977 |
| 2024-04-03 | 6.130 | 6.210 | 6.120 | 6.160 | 5.416 | 16,958,614 |
| 2024-04-02 | 6.110 | 6.160 | 6.090 | 6.140 | 5.398 | 14,346,431 |
| 2024-04-01 | 6.100 | 6.170 | 5.960 | 6.120 | 5.381 | 18,473,356 |
| 2024-03-29 | 5.800 | 6.090 | 5.800 | 6.060 | 5.328 | 13,226,500 |
| 2024-03-28 | 5.810 | 5.900 | 5.720 | 5.790 | 5.091 | 19,218,920 |
| 2024-03-27 | 5.880 | 5.920 | 5.710 | 5.720 | 5.029 | 19,409,000 |
| 2024-03-26 | 5.930 | 6.030 | 5.800 | 5.930 | 5.214 | 23,262,038 |
| 2024-03-25 | 6.200 | 6.300 | 5.940 | 6.030 | 5.302 | 29,292,920 |
| 2024-03-22 | 6.070 | 6.120 | 5.930 | 6.060 | 5.328 | 19,453,104 |
| 2024-03-21 | 5.940 | 6.060 | 5.850 | 6.040 | 5.311 | 17,899,266 |
| 2024-03-20 | 5.950 | 5.980 | 5.860 | 5.940 | 5.223 | 13,372,817 |
| 2024-03-19 | 5.910 | 6.000 | 5.870 | 5.950 | 5.231 | 17,054,737 |
| 2024-03-18 | 5.780 | 6.000 | 5.760 | 5.940 | 5.223 | 23,379,318 |
| 2024-03-15 | 5.480 | 5.780 | 5.480 | 5.770 | 5.073 | 24,054,527 |
| 2024-03-14 | 5.530 | 5.580 | 5.450 | 5.480 | 4.818 | 13,060,700 |
| 2024-03-13 | 5.460 | 5.630 | 5.420 | 5.550 | 4.880 | 17,899,528 |
| 2024-03-12 | 5.360 | 5.470 | 5.290 | 5.470 | 4.809 | 15,515,810 |
| 2024-03-11 | 5.200 | 5.550 | 5.150 | 5.380 | 4.730 | 26,783,800 |
| 2024-03-08 | 5.090 | 5.190 | 4.990 | 5.170 | 4.546 | 12,985,302 |
| 2024-03-07 | 4.980 | 5.350 | 4.930 | 5.120 | 4.502 | 20,861,100 |
| 2024-03-06 | 4.900 | 5.010 | 4.900 | 4.960 | 4.361 | 6,627,902 |
| 2024-03-05 | 4.950 | 4.980 | 4.900 | 4.920 | 4.326 | 8,248,148 |
| 2024-03-04 | 4.970 | 5.010 | 4.870 | 4.980 | 4.379 | 9,653,300 |
| 2024-03-01 | 4.870 | 4.970 | 4.810 | 4.960 | 4.361 | 11,684,700 |
| 2024-02-29 | 4.700 | 4.860 | 4.630 | 4.860 | 4.273 | 13,197,900 |
| 2024-02-28 | 4.950 | 5.040 | 4.680 | 4.700 | 4.132 | 17,408,500 |
| 2024-02-27 | 4.900 | 4.930 | 4.790 | 4.930 | 4.335 | 11,096,900 |
| 2024-02-26 | 4.800 | 4.980 | 4.760 | 4.900 | 4.308 | 13,485,200 |
| 2024-02-23 | 4.670 | 4.770 | 4.660 | 4.760 | 4.185 | 9,586,904 |
| 2024-02-22 | 4.640 | 4.800 | 4.620 | 4.680 | 4.115 | 8,723,653 |
| 2024-02-21 | 4.580 | 4.750 | 4.530 | 4.650 | 4.088 | 10,724,534 |
| 2024-02-20 | 4.590 | 4.620 | 4.500 | 4.610 | 4.053 | 7,604,500 |
| 2024-02-19 | 4.550 | 4.700 | 4.500 | 4.620 | 4.062 | 13,919,888 |
| 2024-02-08 | 4.130 | 4.500 | 4.080 | 4.490 | 3.948 | 21,350,168 |
| 2024-02-07 | 4.100 | 4.240 | 4.020 | 4.090 | 3.596 | 15,544,016 |
| 2024-02-06 | 3.890 | 4.290 | 3.760 | 4.130 | 3.631 | 19,155,891 |
| 2024-02-05 | 4.420 | 4.450 | 4.010 | 4.010 | 3.526 | 19,325,841 |
| 2024-02-02 | 4.670 | 4.750 | 4.260 | 4.450 | 3.913 | 14,742,700 |
| 2024-02-01 | 4.790 | 4.820 | 4.620 | 4.710 | 4.141 | 10,680,870 |
| 2024-01-31 | 5.080 | 5.120 | 4.820 | 4.820 | 4.238 | 13,796,617 |
| 2024-01-30 | 5.190 | 5.300 | 5.080 | 5.110 | 4.493 | 8,390,097 |
| 2024-01-29 | 5.350 | 5.370 | 5.180 | 5.200 | 4.572 | 6,850,700 |
| 2024-01-26 | 5.330 | 5.430 | 5.320 | 5.350 | 4.704 | 7,437,000 |
| 2024-01-25 | 5.150 | 5.350 | 5.110 | 5.350 | 4.704 | 10,435,732 |
| 2024-01-24 | 5.000 | 5.200 | 4.890 | 5.150 | 4.528 | 12,410,562 |
| 2024-01-23 | 5.010 | 5.080 | 4.840 | 4.980 | 4.379 | 11,411,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.