Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 5.360 | 5.430 | 4.930 | 5.010 | 4.405 | 12,142,401 |
| 2024-01-19 | 5.440 | 5.490 | 5.330 | 5.360 | 4.713 | 6,632,800 |
| 2024-01-18 | 5.510 | 5.520 | 5.230 | 5.410 | 4.757 | 13,314,631 |
| 2024-01-17 | 5.650 | 5.660 | 5.530 | 5.550 | 4.880 | 6,865,100 |
| 2024-01-16 | 5.640 | 5.690 | 5.570 | 5.650 | 4.968 | 8,719,280 |
| 2024-01-15 | 5.680 | 5.750 | 5.660 | 5.670 | 4.985 | 7,628,000 |
| 2024-01-12 | 5.650 | 5.750 | 5.630 | 5.690 | 5.003 | 9,021,476 |
| 2024-01-11 | 5.560 | 5.690 | 5.540 | 5.660 | 4.976 | 8,186,600 |
| 2024-01-10 | 5.570 | 5.640 | 5.540 | 5.550 | 4.880 | 5,592,900 |
| 2024-01-09 | 5.570 | 5.650 | 5.530 | 5.580 | 4.906 | 6,218,600 |
| 2024-01-08 | 5.630 | 5.670 | 5.560 | 5.560 | 4.888 | 9,063,400 |
| 2024-01-05 | 5.670 | 5.700 | 5.570 | 5.590 | 4.915 | 10,539,055 |
| 2024-01-04 | 5.670 | 5.790 | 5.650 | 5.690 | 5.003 | 14,428,558 |
| 2024-01-03 | 5.610 | 5.710 | 5.570 | 5.680 | 4.994 | 14,540,267 |
| 2024-01-02 | 5.540 | 5.660 | 5.520 | 5.630 | 4.950 | 10,525,636 |
| 2023-12-29 | 5.460 | 5.550 | 5.430 | 5.550 | 4.880 | 8,435,402 |
| 2023-12-28 | 5.290 | 5.480 | 5.270 | 5.460 | 4.801 | 11,159,300 |
| 2023-12-27 | 5.320 | 5.350 | 5.220 | 5.310 | 4.669 | 7,464,746 |
| 2023-12-26 | 5.300 | 5.440 | 5.250 | 5.330 | 4.686 | 10,290,100 |
| 2023-12-25 | 5.370 | 5.390 | 5.250 | 5.290 | 4.651 | 8,927,100 |
| 2023-12-22 | 5.410 | 5.470 | 5.290 | 5.390 | 4.739 | 11,491,300 |
| 2023-12-21 | 5.480 | 5.540 | 5.360 | 5.470 | 4.809 | 13,166,200 |
| 2023-12-20 | 5.360 | 5.750 | 5.310 | 5.460 | 4.801 | 19,205,380 |
| 2023-12-19 | 5.320 | 5.360 | 5.280 | 5.330 | 4.686 | 4,256,320 |
| 2023-12-18 | 5.430 | 5.430 | 5.300 | 5.320 | 4.677 | 5,828,920 |
| 2023-12-15 | 5.450 | 5.500 | 5.390 | 5.410 | 4.757 | 5,866,400 |
| 2023-12-14 | 5.480 | 5.510 | 5.440 | 5.450 | 4.792 | 4,724,987 |
| 2023-12-13 | 5.500 | 5.520 | 5.450 | 5.460 | 4.801 | 4,526,400 |
| 2023-12-12 | 5.510 | 5.510 | 5.450 | 5.490 | 4.827 | 4,023,880 |
| 2023-12-11 | 5.380 | 5.510 | 5.320 | 5.480 | 4.818 | 8,037,680 |
| 2023-12-08 | 5.550 | 5.570 | 5.390 | 5.400 | 4.748 | 10,654,350 |
| 2023-12-07 | 5.560 | 5.590 | 5.490 | 5.550 | 4.880 | 7,528,420 |
| 2023-12-06 | 5.470 | 5.630 | 5.450 | 5.560 | 4.888 | 9,023,106 |
| 2023-12-05 | 5.520 | 5.550 | 5.470 | 5.470 | 4.809 | 5,371,200 |
| 2023-12-04 | 5.530 | 5.560 | 5.510 | 5.530 | 4.862 | 4,345,480 |
| 2023-12-01 | 5.530 | 5.570 | 5.490 | 5.530 | 4.862 | 4,968,880 |
| 2023-11-30 | 5.580 | 5.600 | 5.490 | 5.530 | 4.862 | 6,544,567 |
| 2023-11-29 | 5.670 | 5.670 | 5.570 | 5.590 | 4.915 | 5,923,196 |
| 2023-11-28 | 5.560 | 5.680 | 5.520 | 5.670 | 4.985 | 8,473,988 |
| 2023-11-27 | 5.600 | 5.630 | 5.550 | 5.560 | 4.888 | 5,597,400 |
| 2023-11-24 | 5.640 | 5.650 | 5.590 | 5.610 | 4.932 | 6,516,400 |
| 2023-11-23 | 5.600 | 5.660 | 5.590 | 5.650 | 4.968 | 6,294,700 |
| 2023-11-22 | 5.660 | 5.700 | 5.620 | 5.620 | 4.941 | 7,699,200 |
| 2023-11-21 | 5.680 | 5.710 | 5.640 | 5.650 | 4.968 | 9,401,800 |
| 2023-11-20 | 5.680 | 5.730 | 5.640 | 5.700 | 5.012 | 9,673,500 |
| 2023-11-17 | 5.610 | 5.670 | 5.580 | 5.660 | 4.976 | 7,905,400 |
| 2023-11-16 | 5.670 | 5.700 | 5.600 | 5.610 | 4.932 | 10,709,100 |
| 2023-11-15 | 5.660 | 5.710 | 5.640 | 5.690 | 5.003 | 12,102,736 |
| 2023-11-14 | 5.670 | 5.710 | 5.600 | 5.640 | 4.959 | 9,433,102 |
| 2023-11-13 | 5.720 | 5.730 | 5.650 | 5.700 | 5.012 | 8,503,534 |
| 2023-11-10 | 5.680 | 5.780 | 5.600 | 5.720 | 5.029 | 10,937,261 |
| 2023-11-09 | 5.610 | 5.770 | 5.600 | 5.710 | 5.020 | 13,656,000 |
| 2023-11-08 | 5.650 | 5.650 | 5.570 | 5.620 | 4.941 | 7,365,017 |
| 2023-11-07 | 5.600 | 5.650 | 5.530 | 5.620 | 4.941 | 9,758,300 |
| 2023-11-06 | 5.600 | 5.670 | 5.600 | 5.630 | 4.950 | 8,256,500 |
| 2023-11-03 | 5.600 | 5.660 | 5.600 | 5.600 | 4.924 | 6,887,703 |
| 2023-11-02 | 5.670 | 5.690 | 5.600 | 5.610 | 4.932 | 8,411,900 |
| 2023-11-01 | 5.650 | 5.720 | 5.620 | 5.660 | 4.976 | 10,425,600 |
| 2023-10-31 | 5.630 | 5.690 | 5.580 | 5.600 | 4.924 | 10,997,666 |
| 2023-10-30 | 5.520 | 5.630 | 5.510 | 5.610 | 4.932 | 9,563,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.