Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	5.490	5.590	5.440	5.550	4.880	9,076,200
2023-10-26	5.450	5.520	5.390	5.500	4.836	7,967,643
2023-10-25	5.450	5.570	5.450	5.490	4.827	10,207,800
2023-10-24	5.270	5.440	5.270	5.430	4.774	8,613,693
2023-10-23	5.410	5.420	5.240	5.270	4.634	10,140,730
2023-10-20	5.470	5.510	5.410	5.450	4.792	9,706,875
2023-10-19	5.590	5.600	5.460	5.470	4.809	13,066,400
2023-10-18	5.500	5.700	5.480	5.630	4.950	19,093,450
2023-10-17	5.600	5.620	5.460	5.510	4.845	11,799,440
2023-10-16	5.600	5.650	5.520	5.540	4.871	25,715,175
2023-10-13	5.470	5.470	5.340	5.370	4.721	7,084,100
2023-10-12	5.370	5.500	5.360	5.480	4.818	10,244,200
2023-10-11	5.410	5.430	5.340	5.350	4.704	5,473,600
2023-10-10	5.400	5.470	5.380	5.410	4.757	4,622,800
2023-10-09	5.440	5.460	5.390	5.400	4.748	4,693,900
2023-09-28	5.420	5.470	5.410	5.460	4.801	3,404,700
2023-09-27	5.370	5.490	5.330	5.400	4.748	5,931,200
2023-09-26	5.430	5.450	5.360	5.360	4.713	5,360,800
2023-09-25	5.500	5.500	5.420	5.450	4.792	5,344,700
2023-09-22	5.410	5.510	5.390	5.510	4.845	6,097,165
2023-09-21	5.490	5.520	5.410	5.430	4.774	9,190,800
2023-09-20	5.600	5.610	5.440	5.500	4.836	14,394,500
2023-09-19	5.670	5.690	5.600	5.620	4.941	6,409,939
2023-09-18	5.670	5.730	5.620	5.670	4.985	5,107,300
2023-09-15	5.680	5.760	5.650	5.700	5.012	5,031,900
2023-09-14	5.710	5.710	5.630	5.660	4.976	4,815,200
2023-09-13	5.770	5.780	5.670	5.710	5.020	4,990,000
2023-09-12	5.740	5.800	5.720	5.770	5.073	5,206,299
2023-09-11	5.740	5.820	5.740	5.770	5.073	6,308,000
2023-09-08	5.740	5.760	5.660	5.710	5.020	5,500,800
2023-09-07	5.820	5.860	5.730	5.750	5.056	6,204,853
2023-09-06	5.800	5.860	5.740	5.850	5.143	5,762,800
2023-09-05	5.840	5.840	5.750	5.800	5.099	7,246,682
2023-09-04	5.660	5.890	5.640	5.850	5.143	15,073,291
2023-09-01	5.640	5.720	5.620	5.660	4.976	7,743,528
2023-08-31	5.740	5.750	5.620	5.640	4.959	10,031,404
2023-08-30	5.820	5.830	5.720	5.740	5.047	8,290,628
2023-08-29	5.680	5.820	5.650	5.820	5.117	8,412,100
2023-08-28	5.910	5.920	5.650	5.680	4.994	11,561,200
2023-08-25	5.750	5.810	5.620	5.630	4.950	8,248,102
2023-08-24	5.690	5.780	5.650	5.730	5.038	5,743,201
2023-08-23	5.720	5.750	5.660	5.680	4.994	4,658,518
2023-08-22	5.790	5.790	5.660	5.720	5.029	7,392,102
2023-08-21	5.720	5.810	5.720	5.720	5.029	5,673,100
2023-08-18	5.860	5.890	5.730	5.730	5.038	8,975,319
2023-08-17	5.860	5.890	5.740	5.860	5.152	10,739,701
2023-08-16	5.930	5.970	5.870	5.870	5.161	8,634,600
2023-08-15	5.990	6.020	5.930	5.950	5.231	5,399,400
2023-08-14	5.980	6.010	5.900	5.990	5.267	8,229,662
2023-08-11	6.100	6.110	6.010	6.030	5.302	8,115,940
2023-08-10	6.060	6.140	6.060	6.110	5.372	6,101,300
2023-08-09	6.090	6.100	6.050	6.070	5.337	5,895,900
2023-08-08	6.130	6.150	6.050	6.120	5.381	9,491,901
2023-08-07	6.140	6.170	6.080	6.150	5.407	7,692,701
2023-08-04	6.160	6.190	6.130	6.140	5.398	8,101,300
2023-08-03	6.200	6.210	6.140	6.160	5.416	9,305,053
2023-08-02	6.210	6.280	6.180	6.220	5.469	8,736,400
2023-08-01	6.250	6.270	6.140	6.210	5.460	12,449,348
2023-07-31	6.250	6.310	6.220	6.260	5.504	12,937,302
2023-07-28	6.180	6.250	6.100	6.230	5.478	10,787,601

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.