Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	6.180	6.250	6.100	6.230	5.478	10,787,601
2023-07-27	6.350	6.350	6.180	6.200	5.451	17,440,000
2023-07-26	6.310	6.450	6.290	6.350	5.583	22,522,140
2023-07-25	6.260	6.470	6.240	6.310	5.548	16,769,300
2023-07-24	6.510	6.530	6.220	6.240	5.486	20,568,600
2023-07-21	6.500	6.620	6.460	6.490	5.706	13,643,100
2023-07-20	6.430	6.710	6.420	6.490	5.706	18,292,700
2023-07-19	6.460	6.510	6.410	6.440	5.662	9,304,000
2023-07-18	6.470	6.550	6.340	6.480	5.697	19,731,351
2023-07-17	6.520	6.520	6.380	6.430	5.653	19,864,200
2023-07-14	6.630	6.730	6.580	6.600	5.803	15,023,036
2023-07-13	6.750	6.780	6.620	6.650	5.847	15,227,202
2023-07-12	6.780	6.790	6.690	6.720	5.908	11,422,462
2023-07-11	6.850	6.860	6.660	6.770	5.952	11,046,162
2023-07-10	6.800	6.890	6.750	6.820	5.996	10,269,301
2023-07-07	6.760	6.820	6.660	6.730	5.917	9,497,501
2023-07-06	6.770	6.800	6.680	6.790	5.970	7,387,303
2023-07-05	6.750	6.840	6.730	6.770	5.952	8,379,500
2023-07-04	6.810	6.830	6.720	6.750	5.935	11,669,901
2023-07-03	6.910	7.040	6.790	6.810	5.987	23,562,200
2023-06-30	6.740	6.930	6.700	6.870	6.040	18,711,804
2023-06-29	6.720	6.780	6.670	6.740	5.926	10,191,860
2023-06-28	6.680	6.750	6.590	6.740	5.926	10,316,502
2023-06-27	6.600	6.750	6.590	6.690	5.882	14,150,450
2023-06-26	6.520	6.680	6.470	6.590	5.794	14,626,600
2023-06-21	6.520	6.620	6.500	6.520	5.733	9,594,200
2023-06-20	6.600	6.640	6.510	6.530	5.741	13,383,500
2023-06-19	6.800	6.880	6.580	6.590	5.781	18,321,800
2023-06-16	6.730	6.860	6.690	6.790	5.956	15,495,200
2023-06-15	6.640	6.870	6.620	6.740	5.912	20,409,056
2023-06-14	6.610	6.700	6.560	6.660	5.842	13,152,300
2023-06-13	6.640	6.650	6.560	6.610	5.798	8,400,600
2023-06-12	6.610	6.670	6.540	6.630	5.816	11,578,240
2023-06-09	6.520	6.610	6.500	6.580	5.772	10,177,300
2023-06-08	6.510	6.630	6.460	6.520	5.719	10,314,500
2023-06-07	6.510	6.540	6.420	6.480	5.684	9,772,700
2023-06-06	6.690	6.720	6.500	6.540	5.737	18,166,050
2023-06-05	6.650	6.700	6.560	6.680	5.860	21,599,080
2023-06-02	6.320	6.700	6.320	6.640	5.825	34,242,898
2023-06-01	6.320	6.390	6.260	6.330	5.553	8,350,400
2023-05-31	6.280	6.360	6.230	6.350	5.570	7,308,640
2023-05-30	6.210	6.320	6.170	6.310	5.535	7,639,940
2023-05-29	6.330	6.390	6.210	6.250	5.483	10,098,000
2023-05-26	6.380	6.400	6.280	6.350	5.570	7,316,900
2023-05-25	6.390	6.430	6.270	6.350	5.570	11,611,157
2023-05-24	6.500	6.500	6.350	6.390	5.605	12,729,940
2023-05-23	6.530	6.630	6.480	6.500	5.702	13,145,302
2023-05-22	6.470	6.580	6.380	6.560	5.755	14,439,702
2023-05-19	6.480	6.580	6.390	6.480	5.684	15,722,614
2023-05-18	6.600	6.650	6.510	6.510	5.711	15,357,700
2023-05-17	6.570	6.610	6.510	6.600	5.790	11,541,300
2023-05-16	6.650	6.680	6.550	6.580	5.772	18,006,568
2023-05-15	6.380	6.650	6.330	6.650	5.834	31,846,999
2023-05-12	6.480	6.480	6.340	6.360	5.579	12,028,798
2023-05-11	6.530	6.550	6.440	6.510	5.711	15,595,244
2023-05-10	6.430	6.610	6.410	6.550	5.746	28,490,732
2023-05-09	6.360	6.470	6.270	6.460	5.667	18,519,904
2023-05-08	6.370	6.410	6.260	6.400	5.614	15,207,898
2023-05-05	6.570	6.590	6.200	6.360	5.579	29,460,150
2023-05-04	6.400	6.520	6.390	6.510	5.711	16,379,601

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.