Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	6.280	6.440	6.200	6.420	5.632	17,912,337
2023-04-27	6.190	6.260	6.120	6.220	5.456	8,134,266
2023-04-26	6.100	6.440	6.080	6.240	5.474	12,806,800
2023-04-25	6.460	6.460	6.040	6.100	5.351	22,863,400
2023-04-24	6.450	6.480	6.330	6.460	5.667	13,286,438
2023-04-21	6.400	6.580	6.350	6.410	5.623	18,135,200
2023-04-20	6.480	6.490	6.290	6.430	5.641	15,281,200
2023-04-19	6.600	6.600	6.420	6.500	5.702	14,570,600
2023-04-18	6.640	6.680	6.500	6.540	5.737	21,746,940
2023-04-17	6.370	6.760	6.370	6.640	5.825	55,023,307
2023-04-14	6.090	6.210	6.060	6.210	5.448	8,950,277
2023-04-13	6.090	6.110	6.050	6.070	5.325	6,169,340
2023-04-12	6.130	6.160	6.090	6.100	5.351	5,684,604
2023-04-11	6.120	6.160	6.070	6.140	5.386	5,367,424
2023-04-10	6.220	6.240	6.100	6.110	5.360	6,924,680
2023-04-07	6.200	6.330	6.200	6.210	5.448	8,117,402
2023-04-06	6.180	6.210	6.130	6.200	5.439	6,209,900
2023-04-04	6.290	6.300	6.180	6.210	5.448	9,601,600
2023-04-03	6.350	6.370	6.250	6.300	5.526	10,653,500
2023-03-31	6.260	6.440	6.260	6.380	5.597	8,729,738
2023-03-30	6.330	6.330	6.230	6.260	5.491	7,138,700
2023-03-29	6.450	6.470	6.320	6.320	5.544	13,023,800
2023-03-28	6.470	6.620	6.430	6.470	5.676	27,284,200
2023-03-27	6.430	6.550	6.330	6.430	5.641	22,747,653
2023-03-24	6.150	6.440	6.120	6.400	5.614	30,312,423
2023-03-23	6.030	6.230	6.000	6.180	5.421	14,596,616
2023-03-22	6.040	6.060	6.010	6.060	5.316	5,612,611
2023-03-21	5.950	6.040	5.920	6.040	5.298	5,130,470
2023-03-20	6.020	6.030	5.920	5.940	5.211	8,198,900
2023-03-17	6.040	6.080	5.990	6.030	5.290	9,146,800
2023-03-16	6.140	6.180	6.020	6.030	5.290	10,702,300
2023-03-15	6.110	6.180	6.090	6.130	5.377	6,924,550
2023-03-14	6.190	6.200	6.040	6.070	5.325	12,786,167
2023-03-13	6.280	6.290	6.200	6.220	5.456	10,709,400
2023-03-10	6.210	6.300	6.160	6.290	5.518	16,118,300
2023-03-09	6.330	6.350	6.230	6.230	5.465	12,519,919
2023-03-08	6.310	6.360	6.250	6.320	5.544	14,063,943
2023-03-07	6.180	6.450	6.170	6.290	5.518	32,058,900
2023-03-06	6.260	6.260	6.150	6.180	5.421	12,560,700
2023-03-03	6.300	6.320	6.220	6.260	5.491	12,311,900
2023-03-02	6.360	6.440	6.290	6.300	5.526	16,795,300
2023-03-01	6.410	6.480	6.290	6.360	5.579	23,539,840
2023-02-28	6.230	6.450	6.170	6.390	5.605	34,638,842
2023-02-27	6.090	6.320	6.050	6.270	5.500	25,603,407
2023-02-24	6.140	6.140	6.070	6.120	5.369	6,074,400
2023-02-23	6.210	6.220	6.100	6.120	5.369	10,031,900
2023-02-22	6.170	6.270	6.160	6.200	5.439	11,718,400
2023-02-21	6.110	6.250	6.110	6.210	5.448	14,274,801
2023-02-20	6.030	6.110	6.010	6.110	5.360	7,653,700
2023-02-17	6.000	6.090	6.000	6.050	5.307	8,801,000
2023-02-16	6.190	6.210	5.970	6.020	5.281	17,552,500
2023-02-15	6.200	6.240	6.150	6.190	5.430	16,729,300
2023-02-14	6.440	6.460	6.210	6.210	5.448	28,673,402
2023-02-13	6.430	6.430	6.320	6.350	5.570	19,025,800
2023-02-10	6.280	6.380	6.270	6.360	5.579	22,875,482
2023-02-09	6.220	6.310	6.210	6.270	5.500	13,006,472
2023-02-08	6.280	6.340	6.230	6.250	5.483	15,346,663
2023-02-07	6.230	6.290	6.180	6.290	5.518	14,882,704
2023-02-06	6.240	6.240	6.160	6.190	5.430	12,572,612
2023-02-03	6.250	6.330	6.200	6.260	5.491	16,920,326

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.