Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	6.340	6.350	6.240	6.250	5.483	19,871,900
2023-02-01	6.330	6.330	6.240	6.330	5.553	21,819,973
2023-01-31	6.190	6.330	6.170	6.330	5.553	25,917,791
2023-01-30	6.240	6.280	6.150	6.220	5.456	23,423,516
2023-01-20	6.060	6.200	6.040	6.180	5.421	22,647,600
2023-01-19	6.100	6.120	6.030	6.060	5.316	16,011,100
2023-01-18	5.990	6.190	5.970	6.120	5.369	21,422,096
2023-01-17	6.040	6.070	5.970	6.000	5.263	13,831,795
2023-01-16	6.040	6.130	6.000	6.070	5.325	19,963,680
2023-01-13	5.970	6.060	5.920	6.050	5.307	19,671,200
2023-01-12	5.930	6.010	5.890	5.930	5.202	15,816,919
2023-01-11	6.040	6.130	5.940	5.970	5.237	25,892,089
2023-01-10	6.120	6.140	6.000	6.030	5.290	17,668,018
2023-01-09	6.090	6.130	6.050	6.090	5.342	19,684,640
2023-01-06	6.180	6.230	6.080	6.090	5.342	28,090,850
2023-01-05	6.150	6.220	6.070	6.190	5.430	34,006,500
2023-01-04	6.120	6.230	6.110	6.130	5.377	33,517,691
2023-01-03	6.330	6.370	6.050	6.150	5.395	44,774,450
2022-12-30	6.160	6.360	6.160	6.220	5.456	56,759,780
2022-12-29	6.250	6.440	6.150	6.230	5.465	76,125,517
2022-12-28	6.320	7.000	6.160	6.540	5.737	121,323,409
2022-12-27	5.980	6.370	5.800	6.370	5.588	83,451,918
2022-12-26	5.300	5.790	5.260	5.790	5.079	26,480,228
2022-12-23	5.260	5.330	5.210	5.260	4.614	5,406,936
2022-12-22	5.440	5.490	5.260	5.290	4.641	7,481,136
2022-12-21	5.420	5.510	5.360	5.440	4.772	5,821,559
2022-12-20	5.380	5.460	5.320	5.400	4.737	7,144,200
2022-12-19	5.580	5.600	5.380	5.400	4.737	10,153,077
2022-12-16	5.640	5.660	5.520	5.540	4.860	8,519,448
2022-12-15	5.650	5.720	5.620	5.670	4.974	9,936,600
2022-12-14	5.770	5.790	5.650	5.670	4.974	10,808,500
2022-12-13	5.760	5.840	5.720	5.750	5.044	12,361,994
2022-12-12	5.730	5.830	5.710	5.730	5.026	16,482,399
2022-12-09	5.790	5.840	5.670	5.710	5.009	10,845,400
2022-12-08	5.680	5.850	5.670	5.750	5.044	14,492,600
2022-12-07	5.750	5.820	5.670	5.700	5.000	10,902,200
2022-12-06	5.700	5.840	5.650	5.780	5.070	16,514,130
2022-12-05	5.690	5.750	5.660	5.720	5.018	10,310,392
2022-12-02	5.650	5.690	5.620	5.690	4.991	8,086,161
2022-12-01	5.690	5.740	5.640	5.650	4.956	8,101,833
2022-11-30	5.550	5.710	5.540	5.660	4.965	11,054,335
2022-11-29	5.570	5.610	5.520	5.590	4.904	8,198,140
2022-11-28	5.590	5.610	5.450	5.530	4.851	12,195,259
2022-11-25	5.600	5.790	5.480	5.670	4.974	24,572,547
2022-11-24	5.420	5.730	5.390	5.660	4.965	22,237,111
2022-11-23	5.480	5.480	5.370	5.420	4.755	5,837,500
2022-11-22	5.500	5.550	5.400	5.430	4.763	6,985,400
2022-11-21	5.390	5.530	5.370	5.530	4.851	7,727,999
2022-11-18	5.590	5.610	5.450	5.450	4.781	9,861,911
2022-11-17	5.620	5.650	5.510	5.590	4.904	6,447,520
2022-11-16	5.680	5.690	5.600	5.620	4.930	8,516,500
2022-11-15	5.610	5.690	5.570	5.690	4.991	10,014,201
2022-11-14	5.700	5.730	5.600	5.620	4.930	7,709,490
2022-11-11	5.790	5.830	5.680	5.700	5.000	9,553,200
2022-11-10	5.680	5.740	5.630	5.680	4.983	7,077,201
2022-11-09	5.700	5.790	5.680	5.750	5.044	8,535,091
2022-11-08	5.820	5.820	5.660	5.700	5.000	14,837,790
2022-11-07	5.740	5.840	5.700	5.790	5.079	16,768,511
2022-11-04	5.650	5.800	5.560	5.740	5.035	24,915,028
2022-11-03	5.430	6.020	5.420	5.760	5.053	30,443,811

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.