Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	5.410	5.550	5.400	5.470	4.798	9,409,602
2022-11-01	5.200	5.480	5.180	5.450	4.781	12,004,905
2022-10-31	5.120	5.240	5.070	5.180	4.544	9,031,899
2022-10-28	5.460	5.480	5.100	5.140	4.509	15,995,499
2022-10-27	5.600	5.640	5.490	5.500	4.825	9,608,980
2022-10-26	5.540	5.650	5.540	5.600	4.912	7,625,823
2022-10-25	5.520	5.570	5.380	5.540	4.860	7,325,203
2022-10-24	5.620	5.700	5.480	5.520	4.842	10,647,903
2022-10-21	5.680	5.700	5.560	5.590	4.904	6,257,296
2022-10-20	5.700	5.740	5.560	5.660	4.965	7,015,043
2022-10-19	5.780	5.810	5.690	5.730	5.026	6,071,500
2022-10-18	5.840	5.910	5.770	5.790	5.079	8,754,400
2022-10-17	5.800	5.830	5.700	5.830	5.114	5,545,812
2022-10-14	5.760	5.870	5.730	5.790	5.079	9,652,100
2022-10-13	5.580	5.780	5.580	5.700	5.000	8,152,134
2022-10-12	5.450	5.670	5.400	5.660	4.965	8,571,818
2022-10-11	5.480	5.530	5.370	5.490	4.816	6,525,105
2022-10-10	5.590	5.670	5.400	5.450	4.781	8,714,048
2022-09-30	5.590	5.690	5.540	5.590	4.904	7,424,891
2022-09-29	5.760	5.810	5.560	5.590	4.904	9,837,188
2022-09-28	5.900	5.930	5.670	5.680	4.983	9,972,249
2022-09-27	5.880	5.950	5.780	5.910	5.184	8,736,256
2022-09-26	6.060	6.080	5.800	5.830	5.114	12,966,840
2022-09-23	6.310	6.340	6.030	6.110	5.360	13,357,880
2022-09-22	6.180	6.370	6.150	6.310	5.535	13,650,602
2022-09-21	5.920	6.310	5.850	6.230	5.465	18,740,812
2022-09-20	5.840	6.020	5.840	5.970	5.237	13,231,402
2022-09-19	5.770	5.880	5.660	5.780	5.070	10,555,600
2022-09-16	6.050	6.050	5.780	5.780	5.070	18,647,400
2022-09-15	6.480	6.530	6.020	6.090	5.342	25,215,100
2022-09-14	6.430	6.490	6.320	6.360	5.579	13,018,202
2022-09-13	6.590	6.700	6.510	6.560	5.755	11,826,426
2022-09-09	6.610	6.710	6.540	6.560	5.755	14,166,402
2022-09-08	6.720	6.810	6.580	6.610	5.798	17,269,201
2022-09-07	6.820	6.840	6.600	6.740	5.912	29,631,701
2022-09-06	6.310	6.860	6.300	6.740	5.912	37,477,982
2022-09-05	6.200	6.350	6.200	6.290	5.518	11,837,801
2022-09-02	6.270	6.360	6.190	6.230	5.465	11,189,975
2022-09-01	6.370	6.470	6.250	6.270	5.500	12,418,182
2022-08-31	6.550	6.590	6.320	6.360	5.579	16,462,302
2022-08-30	6.680	6.710	6.450	6.540	5.737	15,323,800
2022-08-29	6.660	6.720	6.540	6.690	5.869	16,649,200
2022-08-26	6.860	6.940	6.700	6.730	5.904	15,865,031
2022-08-25	6.790	6.800	6.520	6.680	5.860	15,604,300
2022-08-24	6.890	7.050	6.730	6.740	5.912	22,588,780
2022-08-23	6.880	6.930	6.800	6.890	6.044	13,571,942
2022-08-22	6.750	6.900	6.610	6.880	6.035	21,071,201
2022-08-19	6.900	6.910	6.660	6.690	5.869	17,511,000
2022-08-18	6.950	6.980	6.770	6.890	6.044	21,582,351
2022-08-17	6.910	6.990	6.830	6.950	6.097	26,280,742
2022-08-16	6.800	6.930	6.680	6.880	6.035	32,428,140
2022-08-15	6.450	6.880	6.410	6.780	5.948	40,605,070
2022-08-12	6.400	6.530	6.360	6.390	5.605	21,024,803
2022-08-11	6.140	6.440	6.090	6.410	5.623	21,059,362
2022-08-10	6.180	6.220	6.070	6.110	5.360	11,000,678
2022-08-09	6.100	6.220	6.090	6.170	5.412	10,533,480
2022-08-08	6.070	6.160	6.000	6.130	5.377	10,080,300
2022-08-05	6.080	6.110	5.970	6.100	5.351	13,010,338
2022-08-04	6.030	6.110	5.910	6.060	5.316	11,763,494
2022-08-03	5.950	6.190	5.920	5.940	5.211	14,884,702

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.