Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	6.280	6.280	5.900	5.960	5.228	25,673,800
2022-08-01	6.350	6.370	6.250	6.360	5.579	13,596,083
2022-07-29	6.410	6.550	6.360	6.390	5.605	12,959,843
2022-07-28	6.370	6.620	6.370	6.440	5.649	17,389,430
2022-07-27	6.380	6.400	6.260	6.290	5.518	14,041,000
2022-07-26	6.370	6.470	6.280	6.460	5.667	10,470,600
2022-07-25	6.530	6.620	6.350	6.410	5.623	14,467,700
2022-07-22	6.560	6.680	6.480	6.570	5.763	18,102,500
2022-07-21	6.640	6.670	6.490	6.500	5.702	22,150,141
2022-07-20	6.770	6.770	6.630	6.670	5.851	31,526,429
2022-07-19	6.450	7.040	6.440	6.770	5.939	70,995,083
2022-07-18	6.140	6.430	6.140	6.400	5.614	21,506,093
2022-07-15	6.200	6.320	6.090	6.100	5.351	16,621,400
2022-07-14	6.210	6.280	6.080	6.260	5.491	15,656,693
2022-07-13	6.200	6.220	6.100	6.210	5.448	14,098,400
2022-07-12	6.330	6.420	6.170	6.190	5.430	14,363,000
2022-07-11	6.590	6.590	6.250	6.330	5.553	25,010,700
2022-07-08	6.880	6.900	6.630	6.640	5.825	20,522,800
2022-07-07	6.680	6.850	6.520	6.760	5.930	23,984,931
2022-07-06	6.980	6.980	6.650	6.720	5.895	44,227,600
2022-07-05	6.860	7.130	6.800	7.040	6.176	50,724,342
2022-07-04	6.850	7.040	6.740	6.930	6.079	56,546,341
2022-07-01	6.450	7.050	6.420	6.840	6.000	76,361,991
2022-06-30	6.320	6.480	6.260	6.410	5.623	24,987,493
2022-06-29	6.430	6.450	6.220	6.230	5.456	20,018,920
2022-06-28	6.370	6.540	6.330	6.430	5.631	21,970,313
2022-06-27	6.370	6.490	6.280	6.350	5.561	27,173,900
2022-06-24	6.210	6.460	6.150	6.440	5.640	41,576,065
2022-06-23	6.020	6.040	5.860	6.010	5.264	16,725,080
2022-06-22	5.980	6.100	5.890	6.010	5.264	16,191,010
2022-06-21	6.060	6.090	5.950	6.000	5.255	14,896,518
2022-06-20	6.080	6.220	6.050	6.080	5.325	26,007,589
2022-06-17	5.980	6.110	5.900	6.100	5.342	20,348,778
2022-06-16	6.010	6.160	5.970	6.000	5.255	21,864,786
2022-06-15	6.150	6.260	5.980	5.990	5.246	29,742,802
2022-06-14	6.100	6.200	5.980	6.170	5.404	27,155,674
2022-06-13	5.940	6.210	5.900	6.160	5.395	34,462,100
2022-06-10	5.830	6.080	5.750	6.030	5.281	34,582,522
2022-06-09	5.720	6.020	5.720	5.870	5.141	41,735,200
2022-06-08	5.630	5.750	5.500	5.720	5.010	20,921,500
2022-06-07	5.760	5.780	5.600	5.650	4.948	16,614,540
2022-06-06	5.600	5.740	5.550	5.720	5.010	18,453,968
2022-06-02	5.670	5.680	5.580	5.620	4.922	14,015,721
2022-06-01	5.610	5.800	5.560	5.680	4.975	20,579,902
2022-05-31	5.510	5.680	5.500	5.610	4.913	20,255,800
2022-05-30	5.600	5.680	5.500	5.550	4.861	14,470,331
2022-05-27	5.610	5.680	5.500	5.560	4.870	15,711,600
2022-05-26	5.660	5.690	5.460	5.600	4.905	17,828,808
2022-05-25	5.650	5.800	5.530	5.650	4.948	17,530,400
2022-05-24	5.900	5.950	5.510	5.520	4.834	27,618,317
2022-05-23	5.700	5.930	5.660	5.890	5.159	24,490,800
2022-05-20	5.540	5.750	5.530	5.700	4.992	20,750,274
2022-05-19	5.440	5.560	5.420	5.540	4.852	13,429,933
2022-05-18	5.460	5.570	5.400	5.570	4.878	21,320,201
2022-05-17	5.450	5.480	5.330	5.460	4.782	17,274,428
2022-05-16	5.380	5.520	5.340	5.460	4.782	25,803,092
2022-05-13	5.260	5.450	5.250	5.300	4.642	17,973,800
2022-05-12	5.230	5.370	5.150	5.260	4.607	17,220,700
2022-05-11	5.450	5.470	5.290	5.290	4.633	19,798,700
2022-05-10	5.380	5.400	5.160	5.360	4.694	17,900,602

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.