Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	5.370	5.420	5.280	5.380	4.712	16,996,422
2022-05-06	5.230	5.530	5.150	5.370	4.703	30,513,342
2022-05-05	5.120	5.450	5.120	5.370	4.703	42,358,530
2022-04-29	4.710	5.120	4.710	5.120	4.484	23,546,617
2022-04-28	4.780	4.850	4.600	4.650	4.073	18,421,912
2022-04-27	4.420	4.860	4.400	4.790	4.195	24,439,999
2022-04-26	4.820	4.890	4.560	4.580	4.011	25,462,800
2022-04-25	5.320	5.340	4.950	4.950	4.335	31,149,967
2022-04-22	5.750	5.800	5.410	5.500	4.817	36,997,000
2022-04-21	6.280	6.400	5.770	5.810	5.088	61,987,176
2022-04-20	6.500	6.610	6.290	6.300	5.518	89,050,178
2022-04-19	5.770	6.360	5.760	6.360	5.570	72,480,945
2022-04-18	6.050	6.090	5.750	5.780	5.062	30,231,635
2022-04-15	6.350	6.400	6.100	6.120	5.360	31,768,500
2022-04-14	6.310	6.480	6.110	6.450	5.649	44,542,941
2022-04-13	6.300	6.470	6.210	6.220	5.448	33,900,056
2022-04-12	6.150	6.390	5.980	6.360	5.570	36,492,602
2022-04-11	6.200	6.450	6.090	6.270	5.491	43,315,722
2022-04-08	5.930	6.360	5.930	6.200	5.430	42,030,983
2022-04-07	6.000	6.100	5.810	5.970	5.229	21,905,008
2022-04-06	5.880	6.020	5.850	6.000	5.255	14,908,300
2022-04-01	6.230	6.230	5.920	5.950	5.211	25,281,468
2022-03-31	6.060	6.250	6.030	6.080	5.325	26,131,962
2022-03-30	6.010	6.150	5.960	6.090	5.334	41,882,774
2022-03-29	5.810	6.460	5.810	6.240	5.465	70,793,566
2022-03-28	5.900	5.950	5.730	5.870	5.141	18,311,101
2022-03-25	5.780	5.970	5.780	5.850	5.124	16,390,105
2022-03-24	5.730	5.830	5.660	5.750	5.036	11,165,705
2022-03-23	5.800	5.870	5.730	5.790	5.071	9,146,474
2022-03-22	5.820	5.860	5.730	5.800	5.080	10,998,887
2022-03-21	5.610	5.890	5.610	5.840	5.115	20,251,474
2022-03-18	5.590	5.630	5.500	5.590	4.896	9,019,884
2022-03-17	5.550	5.750	5.530	5.570	4.878	19,906,040
2022-03-16	5.480	5.600	5.140	5.490	4.808	19,701,447
2022-03-15	5.860	5.870	5.380	5.410	4.738	18,914,058
2022-03-14	5.990	6.070	5.860	5.860	5.132	12,363,401
2022-03-11	5.730	6.020	5.660	5.990	5.246	13,550,500
2022-03-10	5.860	5.890	5.780	5.820	5.097	11,540,200
2022-03-09	5.830	5.870	5.400	5.720	5.010	17,625,600
2022-03-08	6.150	6.150	5.800	5.820	5.097	17,122,780
2022-03-07	6.180	6.300	6.110	6.140	5.377	19,090,900
2022-03-04	6.340	6.380	6.110	6.150	5.386	18,541,100
2022-03-03	6.210	6.420	6.170	6.410	5.614	28,989,507
2022-03-02	6.120	6.210	6.120	6.190	5.421	13,425,900
2022-03-01	6.140	6.180	6.110	6.180	5.413	11,529,302
2022-02-28	6.160	6.180	6.010	6.150	5.386	15,816,100
2022-02-25	6.210	6.290	6.080	6.090	5.334	20,422,200
2022-02-24	6.460	6.550	6.100	6.210	5.439	37,483,100
2022-02-23	6.530	6.830	6.360	6.540	5.728	56,222,325
2022-02-22	6.100	6.210	6.080	6.210	5.439	19,397,399
2022-02-21	6.170	6.270	6.090	6.150	5.386	19,281,100
2022-02-18	5.960	6.180	5.950	6.170	5.404	19,854,200
2022-02-17	5.930	6.250	5.880	6.060	5.307	33,367,606
2022-02-16	5.720	5.940	5.710	5.890	5.159	17,539,302
2022-02-15	5.760	5.790	5.630	5.680	4.975	8,317,700
2022-02-14	5.690	5.840	5.660	5.740	5.027	7,840,200
2022-02-11	5.890	5.890	5.710	5.730	5.018	12,177,600
2022-02-10	5.880	5.940	5.830	5.880	5.150	11,132,980
2022-02-09	5.820	5.920	5.730	5.910	5.176	13,959,602
2022-02-08	5.720	5.770	5.590	5.770	5.053	10,714,230

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.