Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.570	10.740	10.390	10.390	10.205	18,957,121
2026-07-16	10.740	10.830	10.540	10.580	10.392	16,631,208
2026-07-15	10.730	10.890	10.640	10.840	10.647	16,058,686
2026-07-14	10.430	10.860	10.420	10.840	10.647	20,873,700
2026-07-13	10.630	10.700	10.360	10.470	10.284	23,412,027
2026-07-10	10.810	10.950	10.610	10.710	10.519	20,066,260
2026-07-09	10.980	11.030	10.650	10.850	10.657	19,568,300
2026-07-08	11.080	11.190	10.940	11.020	10.824	14,291,439
2026-07-07	11.400	11.420	11.060	11.100	10.902	15,508,800
2026-07-06	11.220	11.570	11.140	11.400	11.197	21,482,095
2026-07-03	11.200	11.370	11.140	11.240	11.040	16,515,403
2026-07-02	11.010	11.330	10.960	11.180	10.981	20,322,300
2026-07-01	10.820	11.250	10.750	11.070	10.873	23,899,943
2026-06-30	11.020	11.050	10.760	10.860	10.667	22,051,500
2026-06-29	11.150	11.230	10.950	11.090	10.893	18,556,272
2026-06-26	11.300	11.380	10.960	11.170	10.971	22,337,177
2026-06-25	11.570	11.590	11.120	11.250	11.050	32,050,799
2026-06-24	11.230	11.730	11.210	11.660	11.452	26,338,800
2026-06-23	11.580	11.760	11.160	11.190	10.991	23,854,100
2026-06-22	10.850	11.610	10.760	11.570	11.364	34,945,699
2026-06-18	11.070	11.130	10.780	10.820	10.627	20,957,501
2026-06-17	11.480	11.530	11.000	11.060	10.863	21,243,387
2026-06-16	11.690	11.760	11.480	11.530	11.325	16,061,488
2026-06-15	11.450	11.820	11.450	11.770	11.560	22,755,785
2026-06-12	11.160	11.630	10.970	11.350	11.148	23,995,180
2026-06-11	10.880	11.190	10.860	11.080	10.883	15,855,600
2026-06-10	10.970	11.020	10.750	10.900	10.706	16,189,000
2026-06-09	11.090	11.130	10.800	11.040	10.843	16,202,534
2026-06-08	11.300	11.450	10.980	11.080	10.883	19,227,220
2026-06-05	11.480	11.690	11.420	11.540	11.335	11,758,100
2026-06-04	11.720	11.850	11.420	11.490	11.285	13,550,182
2026-06-03	11.830	11.920	11.650	11.770	11.560	14,122,102
2026-06-02	12.130	12.140	11.820	11.850	11.639	17,134,174
2026-06-01	11.600	12.140	11.510	12.120	11.904	29,237,938
2026-05-29	11.450	11.610	11.350	11.490	11.285	14,706,639
2026-05-28	11.610	11.710	11.270	11.430	11.226	15,013,240
2026-05-27	11.880	12.100	11.530	11.630	11.423	18,323,880
2026-05-26	11.730	11.960	11.600	11.910	11.698	17,436,740
2026-05-25	12.010	12.030	11.610	11.650	11.443	19,993,501
2026-05-22	11.940	12.090	11.820	11.990	11.777	13,991,100
2026-05-21	12.260	12.420	11.900	11.900	11.688	17,938,402
2026-05-20	12.230	12.350	12.080	12.270	12.052	13,222,060
2026-05-19	12.380	12.380	12.150	12.200	11.983	17,420,320
2026-05-18	12.710	12.830	12.300	12.390	12.169	20,649,720
2026-05-15	12.680	12.930	12.600	12.710	12.484	21,384,380
2026-05-14	13.410	13.410	13.140	13.140	12.346	19,069,405
2026-05-13	13.330	13.470	13.320	13.400	12.590	16,620,100
2026-05-12	13.600	13.640	13.350	13.350	12.543	21,951,900
2026-05-11	13.600	13.690	13.510	13.640	12.816	28,275,401
2026-05-08	13.660	13.720	13.560	13.640	12.816	21,534,318
2026-05-07	13.920	13.920	13.530	13.620	12.797	38,419,199
2026-05-06	13.840	13.950	13.820	13.890	13.051	28,364,200
2026-04-30	14.160	14.180	13.800	13.900	13.060	33,598,401
2026-04-29	13.890	14.220	13.770	14.180	13.323	35,046,134
2026-04-28	13.710	13.950	13.690	13.890	13.051	26,931,603
2026-04-27	13.840	13.880	13.660	13.710	12.882	21,278,064
2026-04-24	13.560	13.900	13.550	13.830	12.994	27,455,700
2026-04-23	13.850	13.890	13.560	13.610	12.788	23,575,064
2026-04-22	13.700	13.920	13.670	13.820	12.985	23,226,184
2026-04-21	13.770	13.820	13.600	13.680	12.854	21,947,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.