Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	5.650	5.760	5.590	5.700	4.992	13,415,248
2022-01-28	5.510	5.630	5.430	5.570	4.878	11,907,601
2022-01-27	5.730	5.800	5.510	5.570	4.878	14,566,400
2022-01-26	5.680	5.760	5.600	5.690	4.983	10,939,009
2022-01-25	5.980	6.000	5.670	5.670	4.966	16,725,600
2022-01-24	5.860	6.140	5.830	5.970	5.229	20,174,618
2022-01-21	5.770	5.920	5.650	5.870	5.141	26,699,000
2022-01-20	5.990	6.010	5.690	5.710	5.001	20,089,300
2022-01-19	6.070	6.120	5.900	5.960	5.220	17,891,474
2022-01-18	6.200	6.200	6.050	6.070	5.316	14,887,900
2022-01-17	6.200	6.230	6.100	6.170	5.404	11,639,242
2022-01-14	6.300	6.380	6.170	6.190	5.421	15,372,585
2022-01-13	6.510	6.540	6.330	6.340	5.553	12,163,200
2022-01-12	6.520	6.560	6.450	6.520	5.710	12,206,800
2022-01-11	6.360	6.520	6.330	6.520	5.710	16,895,355
2022-01-10	6.420	6.460	6.320	6.380	5.588	12,874,100
2022-01-07	6.640	6.640	6.400	6.420	5.623	15,918,169
2022-01-06	6.450	6.700	6.440	6.600	5.780	15,711,802
2022-01-05	6.690	6.690	6.360	6.510	5.702	25,430,730
2022-01-04	6.700	6.770	6.590	6.710	5.877	18,923,000
2021-12-31	6.740	6.800	6.680	6.710	5.877	13,597,991
2021-12-30	6.620	6.820	6.550	6.720	5.885	19,975,393
2021-12-29	6.730	6.780	6.570	6.640	5.815	30,599,518
2021-12-28	6.700	6.820	6.580	6.660	5.833	26,993,400
2021-12-27	6.930	6.960	6.650	6.700	5.868	29,792,602
2021-12-24	7.240	7.290	6.810	6.930	6.069	27,417,740
2021-12-23	7.360	7.430	7.240	7.240	6.341	27,314,027
2021-12-22	7.620	7.700	7.500	7.530	6.595	17,259,500
2021-12-21	7.640	7.720	7.350	7.640	6.691	19,711,311
2021-12-20	8.080	8.090	7.540	7.590	6.647	32,572,665
2021-12-17	8.070	8.170	8.000	8.100	7.094	24,445,403
2021-12-16	7.650	8.250	7.610	8.090	7.085	51,061,075
2021-12-15	7.490	7.690	7.400	7.600	6.656	15,149,162
2021-12-14	7.770	7.780	7.500	7.500	6.569	22,380,902
2021-12-13	7.760	7.850	7.630	7.700	6.744	20,225,200
2021-12-10	7.680	8.050	7.610	7.800	6.831	24,567,903
2021-12-09	7.730	7.900	7.680	7.740	6.779	25,370,203
2021-12-08	7.470	7.800	7.270	7.780	6.814	34,661,620
2021-12-07	7.590	7.740	7.490	7.510	6.577	26,279,297
2021-12-06	7.650	7.760	7.500	7.510	6.577	23,789,740
2021-12-03	7.780	7.880	7.550	7.710	6.753	25,723,388
2021-12-02	8.020	8.130	7.690	7.850	6.875	33,912,307
2021-12-01	7.910	8.060	7.820	8.030	7.033	36,375,888
2021-11-30	8.200	8.280	7.820	7.900	6.919	42,869,150
2021-11-29	7.850	8.380	7.810	8.120	7.112	74,050,010
2021-11-26	7.350	8.220	7.350	7.850	6.875	98,080,225
2021-11-25	7.330	7.500	7.110	7.470	6.542	37,764,716
2021-11-24	7.760	7.870	7.230	7.300	6.393	50,778,595
2021-11-23	7.440	7.930	7.410	7.760	6.796	50,582,365
2021-11-22	7.130	7.550	7.110	7.530	6.595	49,825,755
2021-11-19	7.110	7.210	6.980	7.110	6.227	31,000,826
2021-11-18	7.200	7.350	7.100	7.180	6.288	34,568,930
2021-11-17	6.970	7.290	6.900	7.260	6.358	45,048,711
2021-11-16	6.990	7.250	6.890	7.020	6.148	40,424,630
2021-11-15	6.910	7.170	6.600	7.070	6.192	53,214,266
2021-11-12	7.010	7.210	6.900	6.910	6.052	57,679,005
2021-11-11	7.200	7.670	7.100	7.110	6.227	94,816,597
2021-11-10	7.000	7.240	6.860	7.050	6.174	55,431,225
2021-11-09	6.650	7.130	6.520	7.080	6.201	82,901,886
2021-11-08	6.570	6.780	6.390	6.750	5.912	82,442,218

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.