Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.240 | 6.860 | 6.110 | 6.860 | 6.008 | 74,991,413 |
| 2021-11-04 | 5.960 | 6.250 | 5.860 | 6.240 | 5.465 | 52,836,205 |
| 2021-11-03 | 6.140 | 6.200 | 5.760 | 5.950 | 5.211 | 38,362,265 |
| 2021-11-02 | 6.370 | 6.610 | 6.010 | 6.090 | 5.334 | 64,533,323 |
| 2021-11-01 | 5.990 | 6.380 | 5.910 | 6.280 | 5.500 | 64,233,186 |
| 2021-10-29 | 6.080 | 6.160 | 5.500 | 5.950 | 5.211 | 56,398,909 |
| 2021-10-28 | 6.030 | 6.380 | 5.960 | 6.060 | 5.307 | 59,777,900 |
| 2021-10-27 | 6.110 | 6.250 | 5.960 | 6.070 | 5.316 | 39,408,504 |
| 2021-10-26 | 6.280 | 6.300 | 6.050 | 6.080 | 5.325 | 43,476,401 |
| 2021-10-25 | 6.070 | 6.250 | 5.990 | 6.200 | 5.430 | 40,060,400 |
| 2021-10-22 | 6.240 | 6.540 | 6.090 | 6.130 | 5.369 | 57,755,615 |
| 2021-10-21 | 6.100 | 6.390 | 6.080 | 6.240 | 5.465 | 40,836,013 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.