Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.910	13.940	13.700	13.760	12.929	26,501,201
2026-04-17	13.870	13.990	13.760	13.920	13.079	29,024,300
2026-04-16	13.600	13.960	13.550	13.870	13.032	40,560,996
2026-04-15	13.710	13.780	13.350	13.450	12.637	45,077,578
2026-04-14	13.440	13.450	13.230	13.430	12.619	27,316,200
2026-04-13	13.360	13.450	13.230	13.420	12.609	29,991,058
2026-04-10	13.250	13.530	13.200	13.530	12.713	42,055,946
2026-04-09	13.200	13.260	13.090	13.230	12.431	16,302,291
2026-04-08	12.830	13.340	12.830	13.320	12.515	33,282,592
2026-04-07	12.490	12.960	12.490	12.860	12.083	20,276,978
2026-04-03	12.730	12.740	12.450	12.530	11.773	14,430,169
2026-04-02	12.930	12.950	12.600	12.710	11.942	18,181,853
2026-04-01	13.080	13.100	12.940	13.000	12.215	18,599,601
2026-03-31	13.300	13.350	12.800	12.860	12.083	29,026,993
2026-03-30	13.000	13.400	12.970	13.340	12.534	32,908,211
2026-03-27	12.650	13.170	12.600	13.150	12.356	35,665,400
2026-03-26	12.800	12.910	12.650	12.810	12.036	22,981,240
2026-03-25	12.660	12.910	12.560	12.900	12.121	30,658,166
2026-03-24	12.500	12.670	12.070	12.640	11.876	33,687,200
2026-03-23	12.450	12.790	12.220	12.400	11.651	37,797,894
2026-03-20	12.920	13.080	12.680	12.700	11.933	33,117,875
2026-03-19	13.500	13.550	12.880	12.930	12.149	43,820,352
2026-03-18	13.680	13.710	13.300	13.530	12.713	34,858,000
2026-03-17	14.010	14.470	13.650	13.700	12.872	61,934,100
2026-03-16	14.580	14.870	13.960	14.050	13.201	76,601,466
2026-03-13	14.960	15.040	14.500	14.560	13.680	101,924,256
2026-03-12	14.170	14.230	13.860	14.010	13.164	50,506,177
2026-03-11	14.010	14.170	13.720	14.100	13.248	49,237,303
2026-03-10	14.140	14.220	13.900	14.020	13.173	53,254,234
2026-03-09	14.820	14.890	14.120	14.310	13.445	58,320,418
2026-03-06	13.960	14.640	13.950	14.510	13.633	55,448,210
2026-03-05	14.390	14.480	13.930	14.060	13.211	46,256,900
2026-03-04	13.970	14.680	13.930	14.210	13.352	54,616,008
2026-03-03	14.960	15.050	14.060	14.100	13.248	70,716,106
2026-03-02	14.970	15.150	14.440	14.880	13.981	70,447,202
2026-02-27	14.240	14.890	14.240	14.640	13.756	49,668,973
2026-02-26	14.550	14.700	14.230	14.310	13.445	66,484,619
2026-02-25	14.240	15.000	14.170	14.570	13.690	110,981,450
2026-02-24	13.250	14.240	13.250	14.090	13.239	81,228,452
2026-02-13	13.210	13.220	12.960	12.980	12.196	30,085,200
2026-02-12	13.070	13.440	13.030	13.260	12.459	34,779,877
2026-02-11	12.910	13.260	12.880	13.060	12.271	29,791,911
2026-02-10	13.080	13.080	12.900	12.960	12.177	21,892,280
2026-02-09	13.190	13.310	12.970	13.090	12.299	26,535,817
2026-02-06	12.640	13.240	12.490	12.980	12.196	39,593,700
2026-02-05	13.290	13.370	12.800	12.830	12.055	42,416,692
2026-02-04	13.420	13.500	13.150	13.310	12.506	33,334,002
2026-02-03	13.190	13.380	12.910	13.290	12.487	43,337,568
2026-02-02	13.660	13.760	12.830	12.840	12.064	63,579,617
2026-01-30	14.020	14.290	13.510	13.850	13.013	69,933,593
2026-01-29	14.430	14.750	14.100	14.150	13.295	82,852,148
2026-01-28	13.490	14.570	13.490	14.330	13.464	90,606,413
2026-01-27	13.520	13.830	13.250	13.540	12.722	63,667,401
2026-01-26	13.360	13.930	13.300	13.500	12.684	73,215,649
2026-01-23	13.250	13.350	12.990	13.260	12.459	57,289,874
2026-01-22	12.900	13.290	12.720	13.110	12.318	66,342,832
2026-01-21	12.950	12.980	12.560	12.860	12.083	73,637,100
2026-01-20	12.680	12.980	12.600	12.980	12.196	62,333,870
2026-01-19	12.400	12.770	12.350	12.700	11.933	63,350,085
2026-01-16	12.540	12.580	12.310	12.430	11.679	37,969,200

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.