Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.170	12.680	12.130	12.500	11.745	60,798,613
2026-01-14	12.170	12.340	12.050	12.190	11.454	41,197,551
2026-01-13	12.210	12.420	12.120	12.200	11.463	39,586,376
2026-01-12	12.450	12.490	12.180	12.270	11.529	54,576,474
2026-01-09	12.310	12.490	12.250	12.490	11.735	32,897,704
2026-01-08	12.300	12.540	12.270	12.380	11.632	31,954,003
2026-01-07	12.580	12.580	12.310	12.370	11.623	33,423,000
2026-01-06	12.330	12.600	12.290	12.550	11.792	40,430,247
2026-01-05	12.210	12.450	12.110	12.310	11.566	45,332,702
2025-12-31	12.140	12.180	11.970	12.180	11.444	21,762,271
2025-12-30	11.930	12.230	11.860	12.130	11.397	26,310,804
2025-12-29	12.270	12.270	11.950	12.060	11.331	30,198,752
2025-12-26	12.050	12.260	12.000	12.260	11.519	34,596,775
2025-12-25	11.940	12.100	11.860	12.070	11.341	25,606,693
2025-12-24	11.990	12.000	11.870	12.000	11.275	17,683,673
2025-12-23	11.950	12.160	11.890	12.000	11.275	27,077,954
2025-12-22	11.960	12.030	11.860	11.960	11.237	20,030,057
2025-12-19	11.750	12.010	11.710	11.960	11.237	22,795,791
2025-12-18	11.600	11.980	11.560	11.760	11.050	22,360,271
2025-12-17	11.440	11.710	11.440	11.680	10.974	21,537,623
2025-12-16	11.680	11.730	11.350	11.430	10.739	23,898,480
2025-12-15	11.760	11.860	11.650	11.730	11.021	22,895,018
2025-12-12	11.850	11.910	11.750	11.870	11.153	28,513,136
2025-12-11	12.030	12.110	11.840	11.870	11.153	21,400,130
2025-12-10	11.750	12.090	11.730	12.010	11.284	29,712,300
2025-12-09	12.110	12.170	11.780	11.840	11.125	33,532,575
2025-12-08	12.350	12.350	12.070	12.190	11.454	36,090,920
2025-12-05	12.090	12.390	12.060	12.380	11.632	33,837,021
2025-12-04	11.910	12.190	11.850	12.090	11.360	35,291,416
2025-12-03	12.010	12.140	11.860	11.950	11.228	28,336,917
2025-12-02	11.880	12.040	11.770	11.980	11.256	28,575,799
2025-12-01	12.090	12.180	11.840	11.920	11.200	38,837,200
2025-11-28	11.790	12.040	11.720	12.040	11.313	37,583,732
2025-11-27	11.630	11.910	11.610	11.810	11.097	36,885,843
2025-11-26	11.720	11.850	11.560	11.660	10.956	31,176,619
2025-11-25	11.730	12.060	11.630	11.720	11.012	37,574,200
2025-11-24	11.780	11.910	11.450	11.610	10.909	43,556,105
2025-11-21	12.010	12.020	11.280	11.360	10.674	57,922,402
2025-11-20	12.490	12.630	12.120	12.190	11.454	45,950,802
2025-11-19	12.530	12.760	12.290	12.510	11.754	42,226,879
2025-11-18	12.900	13.190	12.350	12.710	11.942	79,438,044
2025-11-17	12.830	13.270	12.770	12.950	12.168	68,763,959
2025-11-14	12.740	13.060	12.710	12.830	12.055	58,268,602
2025-11-13	12.480	13.140	12.450	12.930	12.149	90,950,877
2025-11-12	13.000	13.010	12.290	12.500	11.745	71,959,102
2025-11-11	13.010	13.250	12.870	12.970	12.186	81,970,730
2025-11-10	13.480	13.640	13.000	13.200	12.403	175,010,333
2025-11-07	13.000	13.660	12.730	13.560	12.741	255,971,780
2025-11-06	11.300	12.420	11.300	12.420	11.670	61,743,932
2025-11-05	10.760	11.340	10.720	11.290	10.608	55,991,548
2025-11-04	10.950	11.150	10.710	10.820	10.166	33,875,322
2025-11-03	11.170	11.240	10.880	10.990	10.326	36,691,232
2025-10-31	11.050	11.400	11.000	11.140	10.467	50,398,155
2025-10-30	11.110	11.160	10.850	10.920	10.260	43,377,619
2025-10-29	10.770	11.280	10.770	11.260	10.580	47,605,249
2025-10-28	10.750	10.980	10.650	10.810	10.157	31,343,231
2025-10-27	10.750	11.010	10.690	10.910	10.101	38,512,889
2025-10-24	10.760	10.880	10.640	10.730	9.934	23,442,600
2025-10-23	10.580	10.800	10.490	10.790	9.989	30,043,680
2025-10-22	10.790	10.800	10.540	10.570	9.786	31,373,901

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.