Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.670 | 10.960 | 10.630 | 10.780 | 9.980 | 33,851,525 |
| 2025-10-20 | 10.600 | 10.800 | 10.520 | 10.630 | 9.841 | 32,945,279 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.