Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.670	10.960	10.630	10.780	9.980	33,851,525
2025-10-20	10.600	10.800	10.520	10.630	9.841	32,945,279
2025-10-17	10.650	10.830	10.480	10.480	9.702	34,989,046
2025-10-16	11.090	11.240	10.580	10.620	9.832	54,716,990
2025-10-15	11.020	11.150	10.610	11.100	10.276	66,860,086
2025-10-14	11.120	11.420	11.050	11.130	10.304	49,715,814
2025-10-13	10.850	11.110	10.830	11.080	10.258	33,237,941
2025-10-10	11.150	11.400	11.010	11.210	10.378	38,756,990
2025-10-09	10.880	11.210	10.740	11.200	10.369	55,736,349
2025-09-30	10.680	10.860	10.640	10.810	10.008	26,515,670
2025-09-29	10.570	10.690	10.440	10.680	9.888	24,800,940
2025-09-26	10.420	10.790	10.360	10.600	9.814	30,060,501
2025-09-25	10.470	10.570	10.370	10.430	9.656	21,168,004
2025-09-24	10.360	10.490	10.240	10.460	9.684	20,731,802
2025-09-23	10.380	10.420	10.160	10.350	9.582	25,328,640
2025-09-22	10.520	10.570	10.280	10.440	9.665	28,325,868
2025-09-19	10.420	10.680	10.420	10.560	9.777	28,132,606
2025-09-18	10.620	10.660	10.330	10.410	9.638	35,301,875
2025-09-17	10.700	10.780	10.590	10.620	9.832	22,247,574
2025-09-16	10.950	10.970	10.410	10.740	9.943	51,170,108
2025-09-15	11.060	11.220	10.850	10.870	10.064	27,465,177
2025-09-12	10.890	11.180	10.750	11.070	10.249	38,877,145
2025-09-11	10.830	10.980	10.720	10.830	10.027	37,154,910
2025-09-10	10.950	11.090	10.630	10.860	10.054	27,822,600
2025-09-09	11.080	11.200	10.900	10.980	10.165	31,279,239
2025-09-08	10.500	11.080	10.500	11.080	10.258	53,087,915
2025-09-05	10.380	10.470	10.240	10.420	9.647	26,333,573
2025-09-04	10.600	10.620	10.130	10.350	9.582	38,487,172
2025-09-03	10.860	10.950	10.540	10.610	9.823	28,834,478
2025-09-02	11.380	11.430	10.780	10.840	10.036	51,425,609
2025-09-01	10.960	11.470	10.850	11.330	10.489	67,318,997
2025-08-29	10.930	11.100	10.860	10.990	10.175	31,593,219
2025-08-28	10.760	10.950	10.480	10.860	10.054	34,677,394
2025-08-27	11.190	11.210	10.790	10.800	9.999	35,496,665
2025-08-26	10.890	11.270	10.810	11.200	10.369	50,372,032
2025-08-25	10.460	10.880	10.420	10.860	10.054	52,575,227
2025-08-22	10.520	10.530	10.350	10.450	9.675	27,774,950
2025-08-21	10.500	10.590	10.400	10.520	9.740	34,933,892
2025-08-20	10.110	10.780	10.100	10.490	9.712	68,308,475
2025-08-19	10.060	10.210	10.040	10.090	9.341	34,267,416
2025-08-18	10.200	10.240	10.060	10.090	9.341	35,516,902
2025-08-15	10.070	10.230	10.070	10.200	9.443	19,255,464
2025-08-14	10.300	10.300	10.030	10.060	9.314	27,030,527
2025-08-13	10.350	10.410	10.190	10.310	9.545	29,945,738
2025-08-12	10.330	10.340	10.240	10.340	9.573	14,684,598
2025-08-11	10.340	10.390	10.270	10.310	9.545	14,899,047
2025-08-08	10.240	10.340	10.170	10.300	9.536	15,738,914
2025-08-07	10.290	10.390	10.200	10.220	9.462	16,113,699
2025-08-06	10.230	10.400	10.200	10.310	9.545	20,257,848
2025-08-05	10.250	10.340	10.210	10.260	9.499	18,044,387
2025-08-04	10.180	10.280	10.110	10.240	9.480	15,591,324
2025-08-01	10.130	10.290	10.100	10.230	9.471	16,619,954
2025-07-31	10.320	10.330	10.090	10.110	9.360	26,450,149
2025-07-30	10.340	10.460	10.300	10.360	9.591	24,283,354
2025-07-29	10.530	10.560	10.220	10.330	9.564	28,445,973
2025-07-28	10.500	10.670	10.410	10.550	9.767	24,300,142
2025-07-25	10.450	10.670	10.410	10.510	9.730	29,750,020
2025-07-24	10.350	10.400	10.240	10.400	9.628	25,883,797
2025-07-23	10.350	10.700	10.310	10.340	9.573	35,453,412
2025-07-22	10.320	10.430	10.250	10.330	9.564	28,083,807

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.