Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	10.210	10.410	10.210	10.290	9.527	30,588,781
2025-07-18	10.060	10.190	10.010	10.160	9.406	30,576,500
2025-07-17	10.240	10.280	9.950	10.020	9.277	51,877,994
2025-07-16	10.440	10.520	10.180	10.240	9.480	34,176,935
2025-07-15	10.400	10.650	10.060	10.380	9.610	61,169,048
2025-07-14	10.870	10.950	10.700	10.800	9.999	23,018,639
2025-07-11	10.920	10.990	10.750	10.870	10.064	20,583,933
2025-07-10	10.950	11.020	10.750	10.930	10.119	28,940,355
2025-07-09	10.950	11.060	10.850	10.870	10.064	18,262,532
2025-07-08	10.590	11.100	10.580	11.030	10.212	39,825,295
2025-07-07	10.460	10.630	10.300	10.590	9.804	20,179,504
2025-07-04	10.570	10.600	10.320	10.450	9.675	21,776,035
2025-07-03	10.850	10.880	10.710	10.850	9.786	21,642,098
2025-07-02	10.660	10.820	10.580	10.800	9.741	27,966,771
2025-07-01	10.200	10.850	10.110	10.700	9.651	57,914,879
2025-06-30	10.150	10.400	10.130	10.250	9.245	18,196,139
2025-06-27	10.100	10.240	10.080	10.100	9.109	11,534,950
2025-06-26	10.230	10.250	9.950	10.120	9.127	20,789,097
2025-06-25	10.110	10.340	10.080	10.210	9.209	20,180,734
2025-06-24	10.090	10.180	10.020	10.070	9.082	17,330,227
2025-06-23	10.120	10.250	10.050	10.100	9.109	13,465,000
2025-06-20	10.180	10.270	10.110	10.120	9.127	8,671,000
2025-06-19	10.170	10.200	10.060	10.130	9.136	9,588,390
2025-06-18	10.350	10.390	10.130	10.180	9.182	13,768,800
2025-06-17	10.460	10.610	10.330	10.370	9.353	13,961,400
2025-06-16	10.390	10.680	10.390	10.520	9.488	23,449,670
2025-06-13	10.240	10.770	10.170	10.380	9.362	36,022,240
2025-06-12	10.110	10.280	9.960	10.260	9.254	22,257,561
2025-06-11	10.010	10.220	9.940	10.110	9.118	18,901,661
2025-06-10	10.040	10.050	9.860	10.000	9.019	13,350,633
2025-06-09	10.010	10.100	9.890	10.030	9.046	16,379,244
2025-06-06	9.990	10.070	9.960	10.000	9.019	10,063,700
2025-06-05	10.160	10.240	9.980	9.990	9.010	15,794,853
2025-06-04	10.020	10.300	10.000	10.210	9.209	21,591,200
2025-06-03	9.710	10.160	9.680	10.000	9.019	25,135,901
2025-05-30	9.870	10.140	9.740	9.750	8.794	22,010,459
2025-05-29	9.810	9.890	9.710	9.860	8.893	14,355,800
2025-05-28	10.070	10.130	9.790	9.800	8.839	16,772,113
2025-05-27	10.140	10.190	9.870	10.110	9.118	19,645,761
2025-05-26	10.300	10.330	10.090	10.140	9.145	14,078,800
2025-05-23	10.400	10.460	10.280	10.300	9.290	13,784,100
2025-05-22	10.600	10.620	10.250	10.260	9.254	21,526,646
2025-05-21	10.610	10.710	10.540	10.650	9.605	16,163,052
2025-05-20	10.750	10.820	10.630	10.670	9.623	15,865,061
2025-05-19	10.790	10.800	10.510	10.770	9.714	29,971,861
2025-05-16	10.340	10.900	10.330	10.790	9.732	35,728,802
2025-05-15	10.450	10.590	10.370	10.380	9.362	13,693,321
2025-05-14	10.710	10.720	10.420	10.490	9.461	25,999,971
2025-05-13	10.910	11.000	10.570	10.710	9.660	37,459,421
2025-05-12	10.360	10.800	10.360	10.640	9.596	42,990,243
2025-05-09	10.470	10.490	10.080	10.310	9.299	28,397,800
2025-05-08	10.150	10.510	10.010	10.400	9.380	39,399,021
2025-05-07	10.190	10.280	10.070	10.180	9.182	23,650,987
2025-05-06	9.790	10.180	9.750	10.100	9.109	40,562,172
2025-04-30	9.850	9.900	9.670	9.690	8.740	20,146,567
2025-04-29	9.940	10.020	9.780	9.850	8.884	21,153,210
2025-04-28	9.950	10.120	9.610	9.990	9.010	30,574,381
2025-04-25	9.850	10.100	9.850	9.980	9.001	25,303,891
2025-04-24	10.080	10.080	9.760	9.820	8.857	19,933,359
2025-04-23	9.840	10.230	9.770	10.010	9.028	28,664,669

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.