Shenzhen Batian Ecotypic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	9.840	10.230	9.770	10.010	9.028	28,664,669
2025-04-22	9.940	10.000	9.700	9.810	8.848	22,664,604
2025-04-21	9.820	10.010	9.600	9.950	8.974	26,720,092
2025-04-18	9.900	9.970	9.780	9.820	8.857	21,234,551
2025-04-17	9.550	10.040	9.510	9.860	8.893	44,241,467
2025-04-16	9.590	9.670	9.370	9.530	8.595	44,606,478
2025-04-15	10.250	10.250	9.510	9.700	8.749	83,303,012
2025-04-14	10.510	10.670	10.350	10.570	9.533	30,557,302
2025-04-11	9.710	10.420	9.580	10.320	9.308	39,324,127
2025-04-10	9.830	10.230	9.760	9.770	8.812	30,524,250
2025-04-09	9.700	9.980	8.850	9.810	8.848	36,052,142
2025-04-08	9.420	9.900	9.360	9.710	8.758	37,825,838
2025-04-07	9.700	10.260	9.520	9.520	8.586	34,283,206
2025-04-03	10.420	10.640	10.240	10.580	9.542	19,543,800
2025-04-02	10.760	10.840	10.470	10.530	9.497	19,177,904
2025-04-01	10.460	10.900	10.450	10.760	9.705	28,477,922
2025-03-31	10.150	10.560	10.140	10.400	9.380	30,567,759
2025-03-28	10.800	10.970	10.250	10.310	9.299	48,615,157
2025-03-27	11.080	11.480	10.820	10.830	9.768	45,751,312
2025-03-26	10.570	11.140	10.540	11.080	9.993	38,287,645
2025-03-25	10.440	10.700	10.360	10.560	9.524	23,134,828
2025-03-24	10.430	10.650	10.150	10.450	9.425	28,993,414
2025-03-21	10.410	10.650	10.370	10.450	9.425	17,268,142
2025-03-20	10.510	10.660	10.430	10.480	9.452	20,069,495
2025-03-19	10.060	10.660	10.040	10.510	9.479	32,581,506
2025-03-18	9.870	10.190	9.870	10.110	9.118	18,581,660
2025-03-17	10.090	10.130	9.800	9.890	8.920	21,067,890
2025-03-14	9.870	10.150	9.860	10.040	9.055	23,943,564
2025-03-13	9.960	10.060	9.780	9.880	8.911	18,975,900
2025-03-12	9.870	10.200	9.840	10.010	9.028	39,720,641
2025-03-11	9.610	9.900	9.580	9.870	8.902	34,746,365
2025-03-10	9.400	9.800	9.240	9.710	8.758	42,073,212
2025-03-07	9.310	9.490	9.230	9.370	8.451	27,277,704
2025-03-06	9.540	9.620	9.200	9.330	8.415	37,451,570
2025-03-05	9.330	9.550	9.150	9.410	8.487	41,694,339
2025-03-04	9.000	9.700	8.950	9.510	8.577	74,548,366
2025-03-03	9.040	9.150	8.790	8.870	8.000	76,837,171
2025-02-28	8.180	9.060	8.130	8.910	8.036	115,431,895
2025-02-27	8.180	8.260	8.030	8.240	7.432	18,380,700
2025-02-26	8.240	8.360	8.180	8.200	7.396	17,854,981
2025-02-25	8.430	8.430	8.200	8.230	7.423	19,572,641
2025-02-24	8.580	8.640	8.420	8.490	7.657	24,791,396
2025-02-21	8.390	8.490	8.330	8.460	7.630	21,590,702
2025-02-20	8.380	8.420	8.240	8.380	7.558	15,454,796
2025-02-19	8.390	8.510	8.310	8.360	7.540	16,155,315
2025-02-18	8.490	8.540	8.330	8.370	7.549	12,186,542
2025-02-17	8.380	8.520	8.330	8.520	7.684	12,738,273
2025-02-14	8.580	8.600	8.330	8.360	7.540	18,938,000
2025-02-13	8.870	8.880	8.520	8.550	7.711	21,949,500
2025-02-12	8.600	8.940	8.600	8.850	7.982	35,899,988
2025-02-11	8.470	8.600	8.440	8.540	7.702	15,296,895
2025-02-10	8.550	8.570	8.350	8.460	7.630	18,794,176
2025-02-07	8.380	8.720	8.360	8.520	7.684	28,500,006
2025-02-06	8.240	8.430	8.180	8.410	7.585	17,577,100
2025-02-05	8.450	8.520	8.220	8.250	7.441	17,732,274
2025-01-27	8.590	8.640	8.410	8.450	7.621	15,404,730
2025-01-24	8.450	8.670	8.160	8.590	7.747	34,388,110
2025-01-23	9.090	9.220	8.340	8.460	7.630	52,873,300
2025-01-22	8.890	9.200	8.850	9.090	8.198	28,883,423
2025-01-21	9.010	9.070	8.730	8.890	8.018	20,731,756

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2000 CNY
2026-05-15	0.5700 CNY
2025-10-28	0.1600 CNY
2025-07-04	0.2800 CNY
2024-07-10	0.1500 CNY
2023-06-20	0.0150 CNY
2022-06-30	0.0100 CNY
2021-06-28	0.0100 CNY
2020-07-07	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.