Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 9.090 | 9.170 | 8.940 | 9.000 | 8.117 | 15,062,223 |
| 2025-01-17 | 8.820 | 9.250 | 8.760 | 9.080 | 8.189 | 35,470,620 |
| 2025-01-16 | 8.880 | 8.910 | 8.700 | 8.800 | 7.937 | 24,295,761 |
| 2025-01-15 | 9.000 | 9.120 | 8.850 | 9.080 | 8.189 | 21,618,689 |
| 2025-01-14 | 8.860 | 8.980 | 8.780 | 8.970 | 8.090 | 26,797,128 |
| 2025-01-13 | 8.620 | 8.800 | 8.530 | 8.800 | 7.937 | 20,951,035 |
| 2025-01-10 | 8.650 | 9.020 | 8.450 | 8.730 | 7.874 | 54,228,956 |
| 2025-01-09 | 7.800 | 8.590 | 7.770 | 8.590 | 7.747 | 31,339,700 |
| 2025-01-08 | 8.020 | 8.270 | 7.700 | 7.810 | 7.044 | 19,043,695 |
| 2025-01-07 | 7.910 | 8.040 | 7.770 | 8.020 | 7.233 | 16,333,901 |
| 2025-01-06 | 8.130 | 8.200 | 7.750 | 7.900 | 7.125 | 19,760,981 |
| 2025-01-03 | 8.380 | 8.450 | 8.090 | 8.130 | 7.333 | 18,461,600 |
| 2025-01-02 | 8.730 | 8.800 | 8.280 | 8.350 | 7.531 | 18,609,397 |
| 2024-12-31 | 8.850 | 8.990 | 8.710 | 8.730 | 7.874 | 15,421,503 |
| 2024-12-30 | 8.970 | 9.150 | 8.830 | 8.860 | 7.991 | 18,923,712 |
| 2024-12-27 | 8.990 | 9.000 | 8.840 | 8.920 | 8.045 | 18,235,732 |
| 2024-12-26 | 8.550 | 9.010 | 8.550 | 9.000 | 8.117 | 38,098,160 |
| 2024-12-25 | 8.210 | 8.510 | 8.040 | 8.490 | 7.657 | 18,825,463 |
| 2024-12-24 | 8.210 | 8.350 | 8.060 | 8.190 | 7.387 | 12,507,700 |
| 2024-12-23 | 8.410 | 8.540 | 8.190 | 8.200 | 7.396 | 15,898,000 |
| 2024-12-20 | 8.310 | 8.510 | 8.300 | 8.370 | 7.549 | 10,852,700 |
| 2024-12-19 | 8.380 | 8.450 | 8.250 | 8.360 | 7.540 | 14,838,906 |
| 2024-12-18 | 8.500 | 8.650 | 8.320 | 8.380 | 7.558 | 16,096,325 |
| 2024-12-17 | 8.810 | 8.830 | 8.460 | 8.490 | 7.657 | 19,434,625 |
| 2024-12-16 | 8.660 | 8.850 | 8.460 | 8.790 | 7.928 | 18,889,495 |
| 2024-12-13 | 8.900 | 8.900 | 8.600 | 8.610 | 7.766 | 17,647,652 |
| 2024-12-12 | 8.670 | 8.920 | 8.650 | 8.920 | 8.045 | 18,867,300 |
| 2024-12-11 | 8.700 | 8.740 | 8.580 | 8.650 | 7.802 | 13,694,500 |
| 2024-12-10 | 8.920 | 8.990 | 8.650 | 8.710 | 7.856 | 23,265,900 |
| 2024-12-09 | 8.840 | 8.910 | 8.650 | 8.740 | 7.883 | 20,271,648 |
| 2024-12-06 | 8.800 | 8.920 | 8.750 | 8.850 | 7.982 | 15,064,911 |
| 2024-12-05 | 8.880 | 8.930 | 8.760 | 8.800 | 7.937 | 17,634,646 |
| 2024-12-04 | 9.100 | 9.170 | 8.800 | 8.910 | 8.036 | 26,248,151 |
| 2024-12-03 | 9.070 | 9.180 | 8.950 | 9.140 | 8.244 | 25,327,856 |
| 2024-12-02 | 8.920 | 9.310 | 8.840 | 9.070 | 8.180 | 46,314,520 |
| 2024-11-29 | 8.770 | 9.000 | 8.630 | 8.840 | 7.973 | 48,387,195 |
| 2024-11-28 | 8.200 | 8.770 | 8.100 | 8.620 | 7.775 | 56,189,889 |
| 2024-11-27 | 7.920 | 8.240 | 7.880 | 8.230 | 7.423 | 32,814,597 |
| 2024-11-26 | 8.070 | 8.150 | 7.920 | 7.960 | 7.179 | 16,317,000 |
| 2024-11-25 | 8.070 | 8.130 | 7.850 | 8.110 | 7.315 | 22,811,812 |
| 2024-11-22 | 8.400 | 8.640 | 7.970 | 8.000 | 7.215 | 38,191,491 |
| 2024-11-21 | 8.300 | 8.420 | 8.100 | 8.390 | 7.567 | 31,245,802 |
| 2024-11-20 | 7.840 | 8.250 | 7.800 | 8.160 | 7.360 | 29,812,500 |
| 2024-11-19 | 7.810 | 7.890 | 7.550 | 7.820 | 7.053 | 26,537,502 |
| 2024-11-18 | 8.070 | 8.230 | 7.420 | 7.540 | 6.800 | 39,148,492 |
| 2024-11-15 | 8.270 | 8.400 | 8.000 | 8.050 | 7.260 | 26,938,800 |
| 2024-11-14 | 8.180 | 8.580 | 8.140 | 8.280 | 7.468 | 37,887,814 |
| 2024-11-13 | 8.290 | 8.320 | 8.030 | 8.200 | 7.396 | 20,002,312 |
| 2024-11-12 | 8.280 | 8.500 | 8.220 | 8.280 | 7.468 | 29,417,238 |
| 2024-11-11 | 8.260 | 8.420 | 8.130 | 8.220 | 7.414 | 28,711,929 |
| 2024-11-08 | 8.440 | 8.670 | 8.210 | 8.320 | 7.504 | 38,824,201 |
| 2024-11-07 | 7.910 | 8.500 | 7.900 | 8.420 | 7.594 | 51,377,011 |
| 2024-11-06 | 8.030 | 8.200 | 7.870 | 7.930 | 7.152 | 29,067,960 |
| 2024-11-05 | 7.890 | 8.150 | 7.840 | 8.010 | 7.224 | 37,767,445 |
| 2024-11-04 | 7.790 | 7.920 | 7.660 | 7.850 | 7.080 | 29,820,420 |
| 2024-11-01 | 8.020 | 8.210 | 7.700 | 7.760 | 6.999 | 39,805,966 |
| 2024-10-31 | 8.190 | 8.290 | 7.820 | 8.120 | 7.324 | 51,756,935 |
| 2024-10-30 | 7.830 | 8.320 | 7.730 | 8.150 | 7.351 | 69,201,599 |
| 2024-10-29 | 7.550 | 8.220 | 7.550 | 8.050 | 7.260 | 125,653,750 |
| 2024-10-28 | 7.000 | 7.470 | 6.850 | 7.470 | 6.737 | 75,051,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.