Shenzhen Batian Ecotypic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6.980 | 7.250 | 6.910 | 6.970 | 6.286 | 37,876,242 |
| 2024-10-24 | 6.790 | 6.950 | 6.730 | 6.920 | 6.241 | 21,874,200 |
| 2024-10-23 | 6.770 | 6.870 | 6.660 | 6.780 | 6.115 | 19,239,600 |
| 2024-10-22 | 6.480 | 6.890 | 6.420 | 6.770 | 6.106 | 31,315,791 |
| 2024-10-21 | 6.280 | 6.510 | 6.140 | 6.470 | 5.835 | 27,683,901 |
| 2024-10-18 | 6.280 | 6.340 | 6.160 | 6.260 | 5.646 | 22,622,193 |
| 2024-10-17 | 6.380 | 6.460 | 6.250 | 6.280 | 5.664 | 15,299,881 |
| 2024-10-16 | 6.350 | 6.470 | 6.260 | 6.320 | 5.700 | 15,706,000 |
| 2024-10-15 | 6.400 | 6.540 | 6.310 | 6.430 | 5.799 | 17,773,898 |
| 2024-10-14 | 6.420 | 6.490 | 6.250 | 6.420 | 5.790 | 14,232,685 |
| 2024-10-11 | 6.600 | 6.650 | 6.290 | 6.380 | 5.754 | 18,141,500 |
| 2024-10-10 | 6.640 | 6.790 | 6.450 | 6.630 | 5.980 | 19,679,053 |
| 2024-10-09 | 6.920 | 6.960 | 6.460 | 6.550 | 5.908 | 30,341,600 |
| 2024-10-08 | 7.450 | 7.460 | 6.680 | 7.140 | 6.440 | 47,594,357 |
| 2024-09-30 | 6.300 | 6.790 | 6.300 | 6.780 | 6.115 | 39,341,601 |
| 2024-09-27 | 5.970 | 6.260 | 5.940 | 6.170 | 5.565 | 22,411,692 |
| 2024-09-26 | 5.850 | 5.910 | 5.820 | 5.910 | 5.330 | 9,229,101 |
| 2024-09-25 | 5.960 | 6.060 | 5.850 | 5.860 | 5.285 | 12,998,100 |
| 2024-09-24 | 5.820 | 5.940 | 5.800 | 5.940 | 5.357 | 10,390,400 |
| 2024-09-23 | 5.900 | 5.910 | 5.780 | 5.800 | 5.231 | 6,215,900 |
| 2024-09-20 | 5.830 | 5.900 | 5.790 | 5.850 | 5.276 | 5,789,200 |
| 2024-09-19 | 5.800 | 5.870 | 5.730 | 5.820 | 5.249 | 5,620,744 |
| 2024-09-18 | 5.830 | 5.870 | 5.680 | 5.770 | 5.204 | 6,770,447 |
| 2024-09-13 | 5.900 | 5.920 | 5.830 | 5.830 | 5.258 | 5,288,000 |
| 2024-09-12 | 5.940 | 5.970 | 5.880 | 5.890 | 5.312 | 5,384,476 |
| 2024-09-11 | 5.870 | 5.970 | 5.860 | 5.940 | 5.357 | 5,739,200 |
| 2024-09-10 | 5.850 | 5.910 | 5.810 | 5.890 | 5.312 | 7,195,300 |
| 2024-09-09 | 5.920 | 5.980 | 5.850 | 5.870 | 5.294 | 8,284,000 |
| 2024-09-06 | 6.000 | 6.100 | 5.910 | 5.920 | 5.339 | 8,692,500 |
| 2024-09-05 | 5.910 | 5.980 | 5.860 | 5.970 | 5.384 | 9,979,500 |
| 2024-09-04 | 5.920 | 5.940 | 5.840 | 5.880 | 5.303 | 6,204,000 |
| 2024-09-03 | 5.840 | 5.980 | 5.810 | 5.920 | 5.339 | 9,957,700 |
| 2024-09-02 | 5.940 | 5.950 | 5.710 | 5.840 | 5.267 | 14,509,572 |
| 2024-08-30 | 5.750 | 5.880 | 5.710 | 5.850 | 5.276 | 12,288,100 |
| 2024-08-29 | 5.750 | 5.810 | 5.710 | 5.730 | 5.168 | 6,840,400 |
| 2024-08-28 | 5.650 | 5.820 | 5.650 | 5.770 | 5.204 | 8,039,680 |
| 2024-08-27 | 5.670 | 5.720 | 5.630 | 5.660 | 5.105 | 5,539,300 |
| 2024-08-26 | 5.620 | 5.700 | 5.610 | 5.690 | 5.132 | 5,491,300 |
| 2024-08-23 | 5.600 | 5.700 | 5.570 | 5.610 | 5.060 | 6,749,000 |
| 2024-08-22 | 5.710 | 5.730 | 5.600 | 5.610 | 5.060 | 6,607,200 |
| 2024-08-21 | 5.500 | 5.750 | 5.490 | 5.690 | 5.132 | 11,632,900 |
| 2024-08-20 | 5.620 | 5.670 | 5.490 | 5.510 | 4.970 | 9,477,000 |
| 2024-08-19 | 5.600 | 5.760 | 5.580 | 5.640 | 5.087 | 13,163,646 |
| 2024-08-16 | 5.650 | 5.680 | 5.500 | 5.550 | 5.006 | 17,506,900 |
| 2024-08-15 | 5.250 | 5.780 | 5.230 | 5.640 | 5.087 | 33,487,465 |
| 2024-08-14 | 5.300 | 5.360 | 5.240 | 5.250 | 4.735 | 5,671,700 |
| 2024-08-13 | 5.250 | 5.330 | 5.210 | 5.300 | 4.780 | 5,808,200 |
| 2024-08-12 | 5.220 | 5.310 | 5.160 | 5.260 | 4.744 | 5,421,400 |
| 2024-08-09 | 5.130 | 5.380 | 5.120 | 5.250 | 4.735 | 9,586,900 |
| 2024-08-08 | 5.090 | 5.160 | 5.040 | 5.130 | 4.627 | 4,596,105 |
| 2024-08-07 | 5.150 | 5.180 | 5.080 | 5.130 | 4.627 | 4,290,000 |
| 2024-08-06 | 5.090 | 5.150 | 5.080 | 5.150 | 4.645 | 4,116,401 |
| 2024-08-05 | 5.190 | 5.270 | 5.040 | 5.040 | 4.546 | 5,703,100 |
| 2024-08-02 | 5.180 | 5.240 | 5.140 | 5.190 | 4.681 | 4,685,800 |
| 2024-08-01 | 5.260 | 5.300 | 5.170 | 5.200 | 4.690 | 5,168,470 |
| 2024-07-31 | 5.020 | 5.240 | 4.980 | 5.240 | 4.726 | 8,359,210 |
| 2024-07-30 | 4.960 | 5.070 | 4.900 | 5.010 | 4.519 | 5,234,800 |
| 2024-07-29 | 5.090 | 5.120 | 4.960 | 4.970 | 4.483 | 6,533,801 |
| 2024-07-26 | 4.910 | 5.080 | 4.910 | 5.070 | 4.573 | 6,720,500 |
| 2024-07-25 | 4.920 | 5.030 | 4.860 | 4.930 | 4.446 | 7,669,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-15 | 0.5700 CNY |
| 2025-10-28 | 0.1600 CNY |
| 2025-07-04 | 0.2800 CNY |
| 2024-07-10 | 0.1500 CNY |
| 2023-06-20 | 0.0150 CNY |
| 2022-06-30 | 0.0100 CNY |
| 2021-06-28 | 0.0100 CNY |
| 2020-07-07 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.