Jiangsu Aoyang Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	3.860	3.870	3.760	3.780	3.780	16,479,699
2026-04-16	3.820	3.870	3.780	3.870	3.870	14,561,510
2026-04-15	3.870	3.900	3.800	3.820	3.820	14,349,500
2026-04-14	3.900	3.910	3.790	3.850	3.850	16,843,100
2026-04-13	3.900	3.910	3.830	3.860	3.860	16,255,000
2026-04-10	3.930	3.990	3.900	3.920	3.920	16,435,100
2026-04-09	4.010	4.050	3.900	3.920	3.920	16,775,400
2026-04-08	4.030	4.080	3.980	4.050	4.050	17,824,500
2026-04-07	3.900	4.020	3.840	3.990	3.990	17,440,801
2026-04-03	4.000	4.040	3.870	3.880	3.880	17,181,301
2026-04-02	4.100	4.100	4.000	4.030	4.030	15,553,300
2026-04-01	4.110	4.120	3.990	4.060	4.060	18,908,400
2026-03-31	4.120	4.190	4.040	4.050	4.050	21,904,211
2026-03-30	4.050	4.150	4.020	4.140	4.140	25,895,510
2026-03-27	3.900	4.200	3.860	4.080	4.080	35,436,000
2026-03-26	3.960	4.100	3.890	3.920	3.920	32,311,029
2026-03-25	3.860	3.930	3.840	3.910	3.910	15,544,520
2026-03-24	3.710	3.850	3.640	3.840	3.840	28,713,301
2026-03-23	3.850	3.850	3.600	3.620	3.620	29,738,170
2026-03-20	4.030	4.070	3.890	3.900	3.900	21,820,400
2026-03-19	4.170	4.180	4.030	4.050	4.050	23,512,119
2026-03-18	4.210	4.220	4.140	4.190	4.190	14,017,100
2026-03-17	4.250	4.330	4.180	4.180	4.180	16,589,551
2026-03-16	4.270	4.340	4.240	4.260	4.260	16,545,400
2026-03-13	4.250	4.340	4.220	4.270	4.270	17,745,400
2026-03-12	4.350	4.370	4.240	4.250	4.250	22,790,600
2026-03-11	4.430	4.440	4.330	4.340	4.340	17,758,100
2026-03-10	4.390	4.410	4.360	4.410	4.410	16,376,100
2026-03-09	4.390	4.470	4.350	4.370	4.370	28,171,301
2026-03-06	4.320	4.480	4.310	4.470	4.470	33,551,602
2026-03-05	4.350	4.400	4.320	4.340	4.340	24,649,699
2026-03-04	4.180	4.380	4.140	4.280	4.280	28,980,350
2026-03-03	4.350	4.410	4.200	4.200	4.200	23,897,600
2026-03-02	4.460	4.480	4.310	4.340	4.340	31,598,699
2026-02-27	4.500	4.520	4.450	4.520	4.520	24,173,150
2026-02-26	4.530	4.660	4.470	4.500	4.500	47,211,754
2026-02-25	4.560	4.570	4.440	4.530	4.530	38,833,801
2026-02-24	4.380	4.480	4.380	4.470	4.470	21,181,600
2026-02-13	4.360	4.430	4.360	4.370	4.370	15,798,550
2026-02-12	4.450	4.470	4.370	4.370	4.370	19,850,301
2026-02-11	4.450	4.480	4.420	4.440	4.440	14,477,200
2026-02-10	4.450	4.510	4.430	4.460	4.460	20,776,500
2026-02-09	4.480	4.490	4.420	4.440	4.440	18,227,199
2026-02-06	4.400	4.470	4.390	4.440	4.440	22,667,500
2026-02-05	4.390	4.460	4.380	4.410	4.410	20,348,400
2026-02-04	4.330	4.410	4.300	4.400	4.400	22,193,000
2026-02-03	4.280	4.340	4.260	4.330	4.330	17,622,100
2026-02-02	4.310	4.350	4.250	4.250	4.250	20,041,551
2026-01-30	4.310	4.360	4.240	4.310	4.310	24,631,650
2026-01-29	4.330	4.400	4.290	4.340	4.340	22,287,680
2026-01-28	4.360	4.410	4.310	4.320	4.320	19,191,900
2026-01-27	4.420	4.440	4.290	4.400	4.400	24,496,400
2026-01-26	4.450	4.470	4.380	4.440	4.440	29,050,449
2026-01-23	4.470	4.490	4.420	4.460	4.460	25,314,711
2026-01-22	4.390	4.450	4.350	4.440	4.440	29,188,750
2026-01-21	4.310	4.420	4.280	4.410	4.410	32,379,770
2026-01-20	4.370	4.380	4.300	4.330	4.330	23,849,051
2026-01-19	4.280	4.400	4.260	4.370	4.370	39,666,699
2026-01-16	4.420	4.430	4.260	4.300	4.300	39,985,901
2026-01-15	4.500	4.530	4.360	4.400	4.400	63,311,400

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.