Ninestar Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.290 | 21.600 | 21.020 | 21.510 | 21.510 | 14,030,037 |
| 2025-10-22 | 21.250 | 21.420 | 21.180 | 21.260 | 21.260 | 9,905,071 |
| 2025-10-21 | 21.260 | 21.390 | 21.050 | 21.360 | 21.360 | 11,975,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-07-13 | 0.1000 CNY |
| 2019-07-12 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.