Yunnan Yuntou Ecology and Environment Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.300	6.420	6.250	6.280	6.280	2,878,090
2026-10-20	6.220	6.380	6.160	6.290	6.290	2,619,710
2026-10-19	6.370	6.430	6.100	6.240	6.240	3,925,200
2026-10-16	6.300	6.540	6.290	6.370	6.370	3,459,531
2026-10-15	6.470	6.470	6.220	6.270	6.270	4,472,700
2026-10-14	6.740	6.890	6.500	6.520	6.520	5,069,610
2026-10-13	6.630	6.820	6.450	6.760	6.760	4,138,286
2026-10-12	6.750	6.990	6.630	6.690	6.690	4,513,777
2026-10-09	6.690	6.840	6.430	6.790	6.790	5,778,200
2026-10-08	6.800	6.960	6.630	6.690	6.690	4,390,200
2026-09-30	6.880	6.940	6.760	6.860	6.860	2,534,700
2026-09-29	6.660	6.850	6.580	6.820	6.820	4,172,400
2026-09-28	6.830	6.860	6.570	6.680	6.680	5,979,809
2026-09-24	6.470	6.840	6.470	6.830	6.830	6,499,800
2026-09-23	6.610	6.630	6.470	6.500	6.500	2,513,400
2026-09-22	6.600	6.640	6.450	6.570	6.570	4,149,900
2026-09-21	6.440	6.580	6.420	6.570	6.570	3,707,300
2026-09-18	6.550	6.630	6.390	6.440	6.440	3,831,858
2026-09-17	6.460	6.580	6.360	6.550	6.550	4,020,458
2026-09-16	6.390	6.690	6.320	6.510	6.510	6,200,100
2026-09-15	6.730	6.780	6.350	6.400	6.400	3,463,300
2026-09-14	6.630	6.780	6.500	6.770	6.770	3,548,600
2026-09-11	6.800	6.860	6.520	6.630	6.630	5,178,357
2026-09-10	6.970	6.990	6.800	6.870	6.870	3,354,625
2026-09-09	7.090	7.100	6.940	6.980	6.980	2,863,000
2026-09-08	7.060	7.120	6.980	7.060	7.060	3,579,302
2026-09-07	7.030	7.190	7.020	7.050	7.050	3,284,400
2026-09-04	7.050	7.150	7.010	7.040	7.040	3,191,500
2026-09-03	7.130	7.210	6.960	7.020	7.020	5,052,757
2026-09-02	7.240	7.250	7.030	7.120	7.120	4,018,106
2026-09-01	7.170	7.280	7.070	7.190	7.190	4,296,208
2026-08-31	7.150	7.220	7.030	7.100	7.100	3,921,801
2026-08-28	6.920	7.170	6.910	7.140	7.140	4,976,500
2026-08-27	7.000	7.060	6.840	6.960	6.960	3,963,500
2026-08-26	6.830	7.040	6.760	6.980	6.980	4,257,900
2026-08-25	6.540	6.860	6.480	6.830	6.830	4,865,420
2026-08-24	6.720	6.730	6.480	6.540	6.540	3,427,510
2026-08-21	6.700	6.840	6.510	6.700	6.700	3,638,600
2026-08-20	6.800	6.900	6.700	6.770	6.770	4,619,700
2026-08-19	6.970	7.050	6.710	6.770	6.770	3,921,700
2026-08-18	6.990	7.120	6.890	6.970	6.970	4,041,290
2026-08-17	6.790	7.110	6.600	6.980	6.980	5,388,700
2026-08-14	6.900	6.960	6.650	6.720	6.720	4,248,301
2026-08-13	7.220	7.220	6.800	6.840	6.840	6,676,700
2026-08-12	7.020	7.250	6.990	7.220	7.220	9,049,902
2026-08-11	6.800	7.100	6.680	7.070	7.070	6,645,983
2026-08-10	6.810	6.860	6.630	6.830	6.830	6,932,001
2026-08-07	6.910	6.930	6.770	6.870	6.870	4,291,700
2026-08-06	6.880	7.000	6.740	6.840	6.840	3,681,500
2026-08-05	6.980	7.020	6.810	6.930	6.930	3,396,760
2026-08-04	6.800	7.030	6.800	6.960	6.960	4,587,500
2026-08-03	6.550	6.830	6.490	6.810	6.810	6,631,660
2026-07-31	6.450	6.610	6.430	6.450	6.450	4,505,600
2026-07-30	6.570	6.730	6.380	6.420	6.420	2,785,600
2026-07-29	6.600	6.610	6.340	6.520	6.520	3,340,600
2026-07-28	6.220	6.630	6.220	6.370	6.370	4,729,700
2026-07-27	5.900	6.360	5.900	6.290	6.290	6,160,613
2026-07-24	6.010	6.110	5.890	5.930	5.930	3,243,400
2026-07-23	5.830	6.150	5.770	6.130	6.130	3,026,740
2026-07-22	5.940	6.090	5.820	5.830	5.830	4,311,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.